CARREFOUR SA (WKN 852362)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 10.02.2016 11:30
24,015 EUR
+2,06% | +0,48
ISIN FR0000120172 | Aktie
Kaufhäuser
Frankreich

Seite 2 / 39  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:24:28 24,005 721 1.073.887
11:24:24 24,005 306 1.073.166
11:24:24 24,005 226 1.072.860
11:24:23 24,005 74 1.072.634
11:24:23 24,005 147 1.072.560
11:24:20 24,005 138 1.072.413
11:24:20 24,005 170 1.072.275
11:23:54 24,005 443 1.072.105
11:23:44 24,00 100 1.071.662
11:23:38 24,005 209 1.071.562
11:23:26 23,99 12 1.071.353
11:23:21 24,005 472 1.071.341
11:23:21 24,005 280 1.070.869
11:23:15 23,99 5 1.070.589
11:23:09 23,995 71 1.070.584
11:23:09 23,995 290 1.070.513
11:23:02 23,99 300 1.070.223
11:23:02 23,99 385 1.069.923
11:23:02 23,99 800 1.069.538
11:22:55 23,975 169 1.068.738
11:22:55 23,975 161 1.068.569
11:22:49 23,985 80 1.068.408
11:22:49 23,985 300 1.068.328
11:22:49 23,985 300 1.068.028
11:22:49 23,985 300 1.067.728
11:22:49 23,985 300 1.067.428
11:22:49 23,985 500 1.067.128
11:22:49 23,985 51 1.066.628
11:22:47 23,98 111 1.066.577
11:22:47 23,98 174 1.066.466
11:22:45 23,985 51 1.066.292
11:22:33 24,00 100 1.066.241
11:22:33 24,00 210 1.066.141
11:22:33 24,00 604 1.065.931
11:22:26 23,99 717 1.065.327
11:22:22 23,98 400 1.064.610
11:22:22 23,985 14 1.064.210
11:22:22 23,985 112 1.064.196
11:22:22 23,985 438 1.064.084
11:22:22 23,985 339 1.063.646
11:22:22 23,98 462 1.063.307
11:21:49 23,975 174 1.062.845
11:21:47 23,975 174 1.062.671
11:21:46 23,975 2.288 1.062.497
11:21:46 23,975 230 1.060.209
11:21:46 23,975 524 1.059.979
11:21:38 23,965 555 1.059.455
11:21:38 23,965 130 1.058.900
11:21:38 23,965 174 1.058.770
11:21:38 23,965 121 1.058.596
11:21:38 23,965 130 1.058.475
11:21:36 23,965 318 1.058.345
11:21:36 23,965 304 1.058.027
11:21:36 23,965 278 1.057.723
11:21:34 23,965 278 1.057.445
11:21:34 23,965 263 1.057.167
11:21:34 23,965 278 1.056.904
11:21:34 23,965 304 1.056.626
11:21:34 23,965 237 1.056.322
11:21:31 23,965 41 1.056.085
11:21:31 23,965 139 1.056.044
11:21:31 23,965 165 1.055.905
11:21:29 23,975 203 1.055.740
11:21:29 23,975 297 1.055.537
11:21:28 23,975 3 1.055.240
11:21:28 23,975 620 1.055.237
11:21:26 23,975 568 1.054.617
11:21:26 23,98 429 1.054.049
11:21:26 23,98 210 1.053.620
11:21:26 23,98 590 1.053.410
11:21:26 23,98 527 1.052.820
11:21:26 23,98 2.026 1.052.293
11:21:26 23,98 3.396 1.050.267
11:21:25 23,98 906 1.046.871
11:21:25 23,98 100 1.045.965
11:21:25 23,98 1.953 1.045.865
11:21:25 23,98 549 1.043.912
11:21:25 23,98 412 1.043.363
11:21:25 23,98 552 1.042.951
11:21:25 23,98 160 1.042.399
11:21:25 23,98 427 1.042.239
11:21:25 23,98 270 1.041.812
11:21:25 23,98 149 1.041.542
11:21:25 23,98 350 1.041.393
11:21:25 23,98 270 1.041.043
11:21:25 23,98 300 1.040.773
11:21:25 23,98 212 1.040.473
11:21:25 23,975 280 1.040.261
11:21:25 23,975 230 1.039.981
11:21:25 23,975 352 1.039.751
11:21:25 23,975 350 1.039.399
11:21:24 23,965 31 1.039.049
11:21:24 23,965 277 1.039.018
11:21:24 23,965 27 1.038.741
11:21:24 23,965 277 1.038.714
11:21:24 23,965 222 1.038.437
11:21:24 23,965 277 1.038.215
11:21:24 23,965 27 1.037.938
11:21:24 23,965 277 1.037.911
11:21:24 23,965 277 1.037.634
Seite 2 / 39  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

09.02.16 22:48 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/FR0000120172-CARREFOUR-SA