CARREFOUR SA (WKN 852362)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.09.2015 14:32
28,175 EUR
-0,16% | -0,04
ISIN FR0000120172 | Aktie
Kaufhäuser
Frankreich

Seite 2 / 39  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:20:29 28,20 178 944.267
14:20:29 28,195 178 944.089
14:20:29 28,195 1.350 943.911
14:20:29 28,195 1.080 942.561
14:20:29 28,195 900 941.481
14:20:29 28,195 535 940.581
14:20:29 28,195 185 940.046
14:20:29 28,195 1.977 939.861
14:20:29 28,19 593 937.884
14:20:29 28,19 117 937.291
14:20:29 28,19 450 937.174
14:20:29 28,19 170 936.724
14:20:29 28,19 200 936.554
14:20:15 28,185 200 936.354
14:20:12 28,19 630 936.154
14:20:12 28,19 523 935.524
14:20:11 28,19 285 935.001
14:20:11 28,185 430 934.716
14:20:11 28,185 255 934.286
14:20:10 28,185 100 934.031
14:20:08 28,175 198 933.931
14:19:42 28,17 133 933.733
14:19:13 28,17 200 933.600
14:19:13 28,17 224 933.400
14:19:13 28,17 43 933.176
14:19:13 28,17 33 933.133
14:19:13 28,17 282 933.100
14:19:13 28,17 200 932.818
14:19:13 28,17 252 932.618
14:19:13 28,17 227 932.366
14:19:13 28,17 565 932.139
14:19:13 28,185 100 931.574
14:19:12 28,185 502 931.474
14:19:12 28,185 450 930.972
14:19:12 28,185 150 930.522
14:19:12 28,185 221 930.372
14:19:12 28,185 129 930.151
14:19:12 28,185 500 930.022
14:18:53 28,18 110 929.522
14:18:30 28,19 200 929.412
14:18:30 28,19 113 929.212
14:18:24 28,185 305 929.099
14:18:24 28,185 100 928.794
14:18:24 28,185 100 928.694
14:18:24 28,185 300 928.594
14:18:24 28,19 765 928.294
14:18:24 28,19 960 927.529
14:18:24 28,19 340 926.569
14:18:24 28,185 1.000 926.229
14:18:24 28,185 800 925.229
14:18:24 28,185 273 924.429
14:18:04 28,18 393 924.156
14:18:04 28,18 371 923.763
14:17:51 28,19 474 923.392
14:17:51 28,19 61 922.918
14:17:51 28,19 89 922.857
14:17:48 28,19 28 922.768
14:17:48 28,19 150 922.740
14:17:48 28,19 150 922.590
14:17:48 28,19 217 922.440
14:17:48 28,19 254 922.223
14:17:48 28,19 252 921.969
14:17:48 28,19 178 921.717
14:17:48 28,19 276 921.539
14:17:48 28,19 124 921.263
14:17:48 28,19 940 921.139
14:17:48 28,19 1.100 920.199
14:17:47 28,195 800 919.099
14:17:47 28,195 30 918.299
14:17:47 28,195 100 918.269
14:17:47 28,195 100 918.169
14:17:47 28,195 343 918.069
14:17:47 28,195 310 917.726
14:17:47 28,195 546 917.416
14:17:47 28,195 254 916.870
14:17:47 28,195 800 916.616
14:17:46 28,19 1.060 915.816
14:17:46 28,19 980 914.756
14:17:46 28,185 2.820 913.776
14:17:46 28,185 462 910.956
14:17:46 28,185 557 910.494
14:17:46 28,185 227 909.937
14:17:46 28,185 216 909.710
14:17:46 28,185 606 909.494
14:17:46 28,185 133 908.888
14:17:44 28,185 50 908.755
14:17:20 28,165 111 908.705
14:17:20 28,165 38 908.594
14:17:19 28,165 505 908.556
14:17:19 28,17 175 908.051
14:16:50 28,185 70 907.876
14:16:46 28,175 200 907.806
14:16:46 28,175 371 907.606
14:16:38 28,17 252 907.235
14:16:38 28,17 908 906.983
14:16:38 28,165 700 906.075
14:16:38 28,165 2.278 905.375
14:16:14 28,145 693 903.097
14:16:00 28,16 175 902.404
14:15:53 28,145 8 902.229
Seite 2 / 39  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/FR0000120172-CARREFOUR-SA