DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 05.02.2016 22:25
15,134 EUR Realtime Kurs
-0,03% | -0,00
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 6 / 8  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:51:35 15,333 100 132.139
11:51:12 15,338 195 132.039
11:50:44 15,356 1.400 131.844
11:50:43 15,356 1.400 130.444
11:50:08 15,345 125 129.044
11:50:08 15,345 1.500 128.919
11:50:02 15,345 1.500 127.419
11:49:37 15,355 10 125.919
11:48:54 15,35 250 125.909
11:48:53 15,35 200 125.659
11:48:14 15,35 45 125.459
11:48:02 15,35 500 125.414
11:46:40 15,32 166 124.914
11:45:39 15,325 50 124.748
11:44:50 15,32 80 124.698
11:44:09 15,316 1.500 124.618
11:44:09 15,316 1.500 123.118
11:43:59 15,32 325 121.618
11:43:48 15,315 200 121.293
11:43:07 15,326 1.400 121.093
11:43:07 15,326 1.400 119.693
11:42:50 15,331 1.400 118.293
11:42:50 15,331 1.400 116.893
11:42:37 15,331 1.400 115.493
11:42:37 15,331 1.400 114.093
11:42:31 15,331 500 112.693
11:40:20 15,315 30 112.193
11:39:38 15,304 1.350 112.163
11:39:38 15,309 175 110.813
11:38:48 15,269 200 110.638
11:37:58 15,271 1.000 110.438
11:37:36 15,274 120 109.438
11:36:58 15,234 40 109.318
11:36:10 15,254 100 109.278
11:33:51 15,256 50 109.178
11:32:39 15,264 10 109.128
11:29:01 15,251 850 109.118
11:28:39 15,254 149 108.268
11:24:46 15,27 1.150 108.119
11:24:38 15,303 200 106.969
11:24:35 15,303 10 106.769
11:24:12 15,299 20 106.759
11:23:43 15,305 200 106.739
11:23:18 15,31 1.000 106.539
11:21:09 15,31 350 105.539
11:20:08 15,30 200 105.189
11:19:55 15,28 250 104.989
11:19:50 15,273 100 104.739
11:19:23 15,288 65 104.639
11:19:11 15,285 725 104.574
11:19:04 15,293 165 103.849
11:19:00 15,29 467 103.684
11:18:16 15,253 100 103.217
11:18:10 15,25 120 103.117
11:18:04 15,25 1.000 102.997
11:17:48 15,248 50 101.997
11:17:11 15,233 400 101.947
11:15:26 15,213 700 101.547
11:14:45 15,229 25 100.847
11:14:07 15,223 250 100.822
11:13:05 15,215 600 100.572
11:12:09 15,223 30 99.972
11:12:07 15,223 150 99.942
11:11:43 15,205 210 99.792
11:11:09 15,223 50 99.582
11:09:44 15,223 100 99.532
11:09:43 15,22 1.400 99.432
11:07:28 15,185 22 98.032
11:07:10 15,193 93 98.010
11:07:04 15,18 500 97.917
11:06:28 15,17 700 97.417
11:06:28 15,17 1.500 96.717
11:06:21 15,168 1.400 95.217
11:06:21 15,168 1.400 93.817
11:06:05 15,168 330 92.417
11:05:49 15,178 100 92.087
11:03:50 15,143 350 91.987
11:03:16 15,163 35 91.637
11:02:22 15,128 50 91.602
11:02:18 15,13 20 91.552
11:02:00 15,123 100 91.532
11:01:36 15,108 115 91.432
11:01:07 15,118 1.000 91.317
11:00:58 15,123 200 90.317
11:00:52 15,103 100 90.117
11:00:29 15,113 110 90.017
10:59:52 15,128 70 89.907
10:59:42 15,123 500 89.837
10:57:45 15,118 60 89.337
10:56:59 15,153 180 89.277
10:55:50 15,16 200 89.097
10:55:49 15,155 1.000 88.897
10:55:27 15,193 200 87.897
10:55:12 15,163 200 87.697
10:53:28 15,137 30 87.497
10:52:46 15,149 10 87.467
10:51:41 15,158 65 87.457
10:49:54 15,168 210 87.392
10:49:45 15,15 1.210 87.182
10:49:39 15,15 1.400 85.972
Seite 6 / 8  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Abend

05.02.16 18:04 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG