DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 03.08.2015 22:25
31,828 EUR Realtime Kurs
-0,36% | -0,12
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 6 / 8  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:50:32 32,051 300 70.800
12:47:26 32,026 400 70.500
12:47:25 32,026 100 70.100
12:43:07 32,021 10 70.000
12:41:43 32,039 315 69.990
12:40:55 32,04 465 69.675
12:40:04 32,026 363 69.210
12:38:54 32,02 220 68.847
12:38:34 32,009 1.000 68.627
12:38:16 32,001 123 67.627
12:38:10 32,006 800 67.504
12:37:39 32,006 200 66.704
12:36:56 32,011 100 66.504
12:33:03 32,00 410 66.404
12:32:53 31,991 800 65.994
12:31:42 31,981 225 65.194
12:29:19 31,984 350 64.969
12:24:30 31,949 156 64.619
12:08:27 31,951 70 64.463
11:59:21 31,96 25 64.393
11:56:40 31,971 8 64.368
11:55:07 31,979 100 64.360
11:53:20 31,964 200 64.260
11:47:07 31,989 100 64.060
11:44:41 31,966 100 63.960
11:44:05 31,969 300 63.860
11:42:45 31,946 100 63.560
11:42:39 31,941 60 63.460
11:38:34 31,954 60 63.400
11:35:56 31,916 100 63.340
11:35:35 31,911 100 63.240
11:34:52 31,911 100 63.140
11:34:15 31,926 127 63.040
11:32:34 31,954 160 62.913
11:28:17 31,941 15 62.753
11:25:41 31,936 200 62.738
11:23:20 31,95 100 62.538
11:22:10 31,956 400 62.438
11:21:45 31,956 800 62.038
11:21:38 31,956 400 61.238
11:21:20 31,979 1.300 60.838
11:19:06 31,976 281 59.538
11:18:48 31,984 1.300 59.257
11:18:37 31,984 1.300 57.957
11:18:23 31,984 127 56.657
11:18:21 31,984 1.300 56.530
11:17:36 31,984 1.300 55.230
11:15:21 31,961 30 53.930
11:14:56 31,951 60 53.900
11:10:32 32,001 1.300 53.840
11:05:13 32,036 1.200 52.540
11:01:01 32,05 200 51.340
10:58:54 32,015 236 51.140
10:58:19 32,001 250 50.904
10:58:08 32,014 100 50.654
10:58:02 32,014 100 50.554
10:55:25 32,00 200 50.454
10:54:36 31,989 60 50.254
10:53:58 31,986 300 50.194
10:53:18 31,984 80 49.894
10:52:11 31,979 100 49.814
10:51:37 31,966 200 49.714
10:46:40 31,991 60 49.514
10:46:28 32,00 500 49.454
10:45:39 31,991 59 48.954
10:45:34 31,986 50 48.895
10:44:44 31,999 593 48.845
10:43:57 32,014 100 48.252
10:42:01 32,016 5 48.152
10:41:48 32,006 48 48.147
10:41:22 32,006 170 48.099
10:41:21 32,00 500 47.929
10:40:56 31,976 32 47.429
10:40:18 31,956 145 47.397
10:38:38 31,974 149 47.252
10:38:26 31,969 200 47.103
10:38:05 31,974 50 46.903
10:37:15 31,976 200 46.853
10:36:59 31,994 150 46.653
10:36:17 31,99 30 46.503
10:34:23 31,939 94 46.473
10:34:00 31,921 224 46.379
10:33:40 31,921 30 46.155
10:33:38 31,921 43 46.125
10:33:15 31,931 100 46.082
10:32:38 31,904 1.300 45.982
10:31:23 31,896 50 44.682
10:30:37 31,891 250 44.632
10:30:31 31,891 100 44.382
10:30:19 31,904 500 44.282
10:28:16 31,901 14 43.782
10:25:16 31,864 307 43.768
10:24:57 31,864 50 43.461
10:20:48 31,889 250 43.411
10:20:01 31,909 50 43.161
10:19:31 31,886 135 43.111
10:19:21 31,909 31 42.976
10:19:18 31,896 250 42.945
10:17:08 31,891 462 42.695
10:16:04 31,934 300 42.233
Seite 6 / 8  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

Aktien des Tages

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG