DEUTSCHE BANK AG (WKN 514000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.04.2015 22:00
34,26 USD
+0,32% | +0,11
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 6 / 47  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:42:50 34,245 100 659.077
21:42:50 34,25 100 658.977
21:42:47 34,25 100 658.877
21:42:47 34,25 100 658.777
21:42:42 34,245 100 658.677
21:42:41 34,25 100 658.577
21:42:41 34,245 100 658.477
21:42:33 34,245 100 658.377
21:42:29 34,245 100 658.277
21:42:29 34,245 100 658.177
21:42:25 34,25 100 658.077
21:42:24 34,245 100 657.977
21:42:17 34,25 100 657.877
21:42:17 34,25 100 657.777
21:42:17 34,25 100 657.677
21:42:17 34,25 100 657.577
21:42:16 34,25 200 657.477
21:42:16 34,25 100 657.277
21:41:49 34,25 100 657.177
21:41:47 34,25 100 657.077
21:41:43 34,245 100 656.977
21:41:40 34,25 100 656.877
21:41:37 34,25 100 656.777
21:41:29 34,25 100 656.677
21:41:26 34,25 100 656.577
21:41:20 34,25 100 656.477
21:41:20 34,25 200 656.377
21:41:16 34,245 100 656.177
21:41:00 34,245 100 656.077
21:41:00 34,245 100 655.977
21:40:57 34,25 200 655.877
21:40:55 34,24 100 655.677
21:40:42 34,245 100 655.577
21:40:38 34,245 100 655.477
21:40:21 34,25 100 655.377
21:40:13 34,245 100 655.277
21:39:41 34,24 100 655.177
21:39:41 34,24 100 655.077
21:39:31 34,245 100 654.977
21:39:12 34,245 100 654.877
21:39:09 34,245 100 654.777
21:38:57 34,245 100 654.677
21:38:54 34,24 100 654.577
21:38:54 34,245 100 654.477
21:38:23 34,245 100 654.377
21:37:51 34,245 100 654.277
21:37:42 34,24 100 654.177
21:37:42 34,24 100 654.077
21:37:42 34,24 100 653.977
21:37:42 34,24 100 653.877
21:37:38 34,24 500 653.777
21:37:29 34,24 100 653.277
21:37:23 34,235 100 653.177
21:37:06 34,235 100 653.077
21:36:59 34,235 100 652.977
21:36:16 34,235 100 652.877
21:35:56 34,24 100 652.777
21:35:50 34,24 100 652.677
21:35:48 34,24 100 652.577
21:35:43 34,24 100 652.477
21:35:42 34,24 100 652.377
21:35:42 34,24 100 652.277
21:35:25 34,235 100 652.177
21:35:23 34,23 100 652.077
21:35:23 34,23 100 651.977
21:35:22 34,235 100 651.877
21:35:21 34,23 100 651.777
21:35:21 34,23 300 651.677
21:35:21 34,23 200 651.377
21:35:21 34,23 200 651.177
21:35:21 34,23 200 650.977
21:35:21 34,23 100 650.777
21:35:21 34,23 100 650.677
21:35:21 34,23 100 650.577
21:35:21 34,23 100 650.477
21:35:17 34,22 100 650.377
21:35:17 34,215 100 650.277
21:35:17 34,22 100 650.177
21:35:17 34,22 100 650.077
21:35:17 34,22 100 649.977
21:35:17 34,22 100 649.877
21:35:17 34,22 500 649.777
21:35:17 34,22 500 649.277
21:35:17 34,22 100 648.777
21:35:17 34,22 125 648.677
21:35:17 34,22 375 648.552
21:35:17 34,22 100 648.177
21:35:17 34,22 100 648.077
21:35:17 34,22 100 647.977
21:35:17 34,22 500 647.877
21:35:17 34,22 200 647.377
21:35:17 34,22 500 647.177
21:35:17 34,22 456 646.677
21:35:17 34,22 300 646.221
21:35:17 34,22 344 645.921
21:35:17 34,22 100 645.577
21:35:17 34,22 100 645.477
21:35:17 34,22 100 645.377
21:35:17 34,22 100 645.277
21:35:17 34,22 100 645.177
Seite 6 / 47  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG