DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 06.03.2015 18:31
29,416 EUR Realtime Kurs
+0,82% | +0,24
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 6 / 8  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:12:47 29,441 500 149.655
12:11:37 29,451 200 149.155
12:10:43 29,466 189 148.955
12:10:37 29,466 320 148.766
12:10:35 29,466 6 148.446
12:08:41 29,466 48 148.440
12:07:00 29,461 1.700 148.392
12:06:48 29,461 500 146.692
12:06:38 29,456 300 146.192
12:05:41 29,451 204 145.892
12:05:20 29,469 189 145.688
12:04:56 29,461 20 145.499
12:04:50 29,466 300 145.479
12:04:46 29,45 2.145 145.179
12:04:26 29,45 1.000 143.034
12:04:26 29,45 1.000 142.034
12:03:36 29,449 17 141.034
12:03:14 29,441 200 141.017
11:58:52 29,421 400 140.817
11:57:56 29,426 60 140.417
11:57:25 29,421 73 140.357
11:56:57 29,42 1.000 140.284
11:56:42 29,406 25 139.284
11:55:26 29,406 500 139.259
11:54:47 29,414 150 138.759
11:52:04 29,426 384 138.609
11:51:59 29,42 3.668 138.225
11:51:47 29,42 900 134.557
11:50:57 29,414 100 133.657
11:50:54 29,40 450 133.557
11:50:50 29,40 3.867 133.107
11:50:30 29,40 1.245 129.240
11:49:39 29,39 1.000 127.995
11:48:24 29,389 700 126.995
11:46:28 29,376 255 126.295
11:46:08 29,376 540 126.040
11:43:48 29,381 1.000 125.500
11:42:21 29,389 51 124.500
11:41:03 29,376 70 124.449
11:40:54 29,376 300 124.379
11:40:50 29,384 800 124.079
11:38:22 29,371 200 123.279
11:37:46 29,366 200 123.079
11:37:12 29,366 200 122.879
11:37:12 29,366 600 122.679
11:37:07 29,366 600 122.079
11:37:06 29,366 600 121.479
11:36:36 29,369 10 120.879
11:35:59 29,351 100 120.869
11:35:45 29,351 1.115 120.769
11:32:21 29,336 1.000 119.654
11:31:56 29,336 100 118.654
11:28:01 29,356 450 118.554
11:27:00 29,359 200 118.104
11:26:54 29,346 190 117.904
11:22:42 29,361 300 117.714
11:22:23 29,361 500 117.414
11:22:05 29,369 800 116.914
11:21:13 29,374 500 116.114
11:21:11 29,37 200 115.614
11:20:46 29,369 15 115.414
11:20:22 29,369 100 115.399
11:18:54 29,374 510 115.299
11:16:44 29,37 370 114.789
11:13:46 29,371 140 114.419
11:12:55 29,369 69 114.279
11:12:38 29,361 100 114.210
11:11:11 29,369 100 114.110
11:08:09 29,361 325 114.010
11:04:23 29,366 150 113.685
11:03:58 29,37 1.000 113.535
11:03:51 29,37 200 112.535
11:01:31 29,361 197 112.335
11:00:29 29,361 200 112.138
10:58:52 29,371 100 111.938
10:58:45 29,381 130 111.838
10:58:17 29,381 80 111.708
10:57:59 29,381 70 111.628
10:56:25 29,369 21 111.558
10:56:21 29,36 400 111.537
10:56:15 29,36 1.400 111.137
10:55:33 29,36 1.000 109.737
10:55:29 29,354 650 108.737
10:54:34 29,342 200 108.087
10:54:33 29,349 160 107.887
10:52:58 29,306 25 107.727
10:52:42 29,311 100 107.702
10:50:07 29,30 500 107.602
10:49:45 29,296 144 107.102
10:48:41 29,321 300 106.958
10:44:35 29,291 500 106.658
10:41:12 29,306 453 106.158
10:39:56 29,321 200 105.705
10:39:46 29,326 600 105.505
10:39:36 29,336 1.400 104.905
10:39:14 29,336 100 103.505
10:38:46 29,306 400 103.405
10:38:15 29,301 600 103.005
10:38:06 29,301 200 102.405
10:38:02 29,30 4.705 102.205
Seite 6 / 8  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG