DEUTSCHE BANK AG (WKN 514000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.02.2015 22:02
32,73 USD
+0,37% | +0,12
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 4 / 56  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:48:20 32,77 100 882.720
21:48:04 32,775 300 882.620
21:48:02 32,775 600 882.320
21:48:02 32,77 100 881.720
21:48:01 32,77 100 881.620
21:48:01 32,77 100 881.520
21:48:01 32,77 100 881.420
21:48:01 32,77 100 881.320
21:47:59 32,77 100 881.220
21:47:10 32,78 100 881.120
21:46:33 32,78 100 881.020
21:46:31 32,78 100 880.920
21:46:31 32,775 100 880.820
21:46:25 32,78 100 880.720
21:46:15 32,78 100 880.620
21:46:15 32,78 100 880.520
21:46:15 32,78 100 880.420
21:46:15 32,78 100 880.320
21:46:15 32,78 100 880.220
21:46:15 32,78 100 880.120
21:46:15 32,78 100 880.020
21:46:15 32,78 200 879.920
21:46:10 32,775 300 879.720
21:46:10 32,77 100 879.420
21:46:09 32,77 100 879.320
21:46:09 32,77 100 879.220
21:46:09 32,77 100 879.120
21:45:48 32,77 100 879.020
21:45:48 32,77 200 878.920
21:45:13 32,77 100 878.720
21:45:12 32,76 124 878.620
21:45:12 32,76 100 878.496
21:45:12 32,76 722 878.396
21:45:12 32,76 100 877.674
21:45:10 32,76 100 877.574
21:45:10 32,76 100 877.474
21:45:10 32,76 100 877.374
21:44:17 32,75 100 877.274
21:44:16 32,755 300 877.174
21:44:16 32,75 200 876.874
21:44:16 32,75 100 876.674
21:44:16 32,75 200 876.574
21:44:16 32,75 100 876.374
21:44:16 32,75 300 876.274
21:44:09 32,745 300 875.974
21:44:08 32,74 100 875.674
21:43:45 32,73 100 875.574
21:43:33 32,74 100 875.474
21:43:33 32,74 100 875.374
21:43:33 32,74 100 875.274
21:43:33 32,74 100 875.174
21:43:31 32,74 100 875.074
21:43:24 32,74 146 874.974
21:43:22 32,74 600 874.828
21:43:22 32,74 100 874.228
21:43:22 32,74 100 874.128
21:43:15 32,74 100 874.028
21:43:15 32,74 100 873.928
21:43:05 32,74 306 873.828
21:43:03 32,74 100 873.522
21:42:31 32,74 200 873.422
21:42:31 32,74 600 873.222
21:42:31 32,74 100 872.622
21:42:15 32,73 100 872.522
21:42:13 32,735 100 872.422
21:41:46 32,73 100 872.322
21:41:46 32,73 100 872.222
21:41:46 32,73 100 872.122
21:41:46 32,73 100 872.022
21:41:46 32,73 100 871.922
21:41:46 32,73 200 871.822
21:41:46 32,73 200 871.622
21:41:46 32,73 600 871.422
21:41:46 32,735 100 870.822
21:41:46 32,735 100 870.722
21:41:46 32,73 100 870.622
21:41:46 32,73 100 870.522
21:41:46 32,73 100 870.422
21:41:46 32,73 100 870.322
21:41:46 32,73 200 870.222
21:41:46 32,73 100 870.022
21:41:46 32,73 100 869.922
21:41:46 32,73 100 869.822
21:41:46 32,73 100 869.722
21:41:46 32,73 100 869.622
21:41:46 32,73 100 869.522
21:41:46 32,73 200 869.422
21:41:46 32,73 200 869.222
21:41:46 32,73 100 869.022
21:41:46 32,73 100 868.922
21:41:46 32,73 200 868.822
21:41:46 32,73 200 868.622
21:41:46 32,73 200 868.422
21:41:46 32,73 100 868.222
21:41:46 32,73 100 868.122
21:41:46 32,73 200 868.022
21:41:46 32,73 200 867.822
21:41:46 32,735 100 867.622
21:41:46 32,73 200 867.522
21:41:46 32,735 100 867.322
Seite 4 / 56  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG