DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 28.08.2015 22:25
26,517 EUR Realtime Kurs
-0,33% | -0,09
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 4 / 4  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
09:56:43 26,449 900 42.429
09:55:23 26,469 780 41.529
09:55:22 26,469 800 40.749
09:55:22 26,469 800 39.949
09:55:22 26,469 600 39.149
09:54:30 26,482 580 38.549
09:54:18 26,484 300 37.969
09:53:27 26,492 100 37.669
09:52:33 26,466 400 37.569
09:51:52 26,462 30 37.169
09:51:47 26,454 10 37.139
09:51:28 26,479 750 37.129
09:51:06 26,451 500 36.379
09:49:07 26,519 850 35.879
09:49:07 26,519 900 35.029
09:49:06 26,519 900 34.129
09:48:09 26,519 75 33.229
09:45:01 26,489 100 33.154
09:42:49 26,504 529 33.054
09:42:49 26,504 600 32.525
09:42:06 26,489 900 31.925
09:41:30 26,514 100 31.025
09:41:29 26,514 900 30.925
09:38:10 26,544 15 30.025
09:37:37 26,506 300 30.010
09:36:38 26,459 885 29.710
09:36:38 26,459 900 28.825
09:36:37 26,459 900 27.925
09:36:22 26,49 94 27.025
09:35:49 26,502 200 26.931
09:33:36 26,494 100 26.731
09:32:52 26,507 142 26.631
09:32:23 26,524 600 26.489
09:32:20 26,527 600 25.889
09:31:39 26,512 76 25.289
09:31:38 26,517 35 25.213
09:28:45 26,537 200 25.178
09:28:31 26,552 50 24.978
09:27:38 26,557 550 24.928
09:27:32 26,554 600 24.378
09:27:32 26,554 600 23.778
09:27:32 26,554 600 23.178
09:27:31 26,554 600 22.578
09:27:22 26,554 200 21.978
09:24:28 26,549 50 21.778
09:23:27 26,564 250 21.728
09:20:03 26,511 245 21.478
09:18:42 26,514 260 21.233
09:17:36 26,533 295 20.973
09:17:35 26,533 900 20.678
09:17:35 26,533 900 19.778
09:17:35 26,533 900 18.878
09:17:17 26,561 65 17.978
09:16:59 26,551 600 17.913
09:12:01 26,526 500 17.313
09:11:17 26,519 200 16.813
09:11:17 26,519 900 16.613
09:11:16 26,519 900 15.713
09:09:44 26,529 150 14.813
09:09:17 26,519 200 14.663
09:09:15 26,506 200 14.463
09:08:45 26,516 10 14.263
09:08:45 26,516 600 14.253
09:08:45 26,516 600 13.653
09:08:44 26,516 600 13.053
09:08:44 26,516 600 12.453
09:08:44 26,516 600 11.853
09:07:57 26,509 100 11.253
09:05:27 26,50 150 11.153
09:05:13 26,51 400 11.003
09:04:21 26,51 600 10.603
09:04:21 26,51 600 10.003
09:04:21 26,51 600 9.403
09:04:21 26,51 600 8.803
09:04:05 26,501 900 8.203
09:03:43 26,529 900 7.303
09:02:23 26,539 500 6.403
09:02:19 26,539 700 5.903
09:01:27 26,569 200 5.203
09:01:19 26,541 260 5.003
08:47:32 26,60 200 4.743
08:41:52 26,60 30 4.543
08:41:12 26,719 200 4.513
08:38:14 26,719 100 4.313
08:28:02 26,60 50 4.213
08:22:15 26,729 150 4.163
08:14:02 26,69 378 4.013
08:11:38 26,682 650 3.635
08:07:39 26,675 100 2.985
08:02:45 26,682 100 2.885
08:00:59 26,682 500 2.785
08:00:10 26,682 2.285 2.285
08:00:10 26,682 0 0
Seite 4 / 4  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG