DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 09.02.2016 22:25
13,658 EUR Realtime Kurs
-1,86% | -0,26
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 4 / 27  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
19:24:11 13,188 100 1.082.006
19:24:05 13,188 150 1.081.906
19:23:18 13,188 151 1.081.756
19:23:08 13,136 100 1.081.605
19:22:30 13,196 5 1.081.505
19:22:15 13,174 3.000 1.081.500
19:22:07 13,173 1.700 1.078.500
19:21:18 13,149 925 1.076.800
19:21:18 13,151 925 1.075.875
19:21:12 13,188 75 1.074.950
19:19:43 13,188 700 1.074.875
19:19:38 13,151 575 1.074.175
19:19:36 13,188 150 1.073.600
19:19:34 13,151 500 1.073.450
19:18:04 13,188 50 1.072.950
19:17:27 13,188 100 1.072.900
19:17:24 13,161 742 1.072.800
19:16:16 13,178 14 1.072.058
19:16:14 13,178 165 1.072.044
19:16:10 13,193 76 1.071.879
19:16:10 13,179 100 1.071.803
19:15:01 13,193 378 1.071.703
19:14:45 13,193 1.000 1.071.325
19:14:12 13,196 50 1.070.325
19:13:57 13,196 1.000 1.070.275
19:13:57 13,196 75 1.069.275
19:13:22 13,196 300 1.069.200
19:13:08 13,198 150 1.068.900
19:12:21 13,199 137 1.068.750
19:12:03 13,199 2.810 1.068.613
19:11:03 13,201 1.700 1.065.803
19:10:59 13,201 1.700 1.064.103
19:10:29 13,238 500 1.062.403
19:10:04 13,234 650 1.061.903
19:08:51 13,238 100 1.061.253
19:07:14 13,238 1.000 1.061.153
19:07:13 13,238 55 1.060.153
19:06:56 13,238 100 1.060.098
19:06:56 13,22 35 1.059.998
19:05:13 13,238 100 1.059.963
19:04:55 13,201 900 1.059.863
19:04:52 13,238 10 1.058.963
19:04:38 13,238 200 1.058.953
19:04:36 13,201 900 1.058.753
19:04:30 13,238 80 1.057.853
19:03:58 13,238 50 1.057.773
19:03:36 13,238 75 1.057.723
19:03:32 13,238 100 1.057.648
19:03:27 13,238 200 1.057.548
19:02:58 13,238 250 1.057.348
19:02:56 13,201 280 1.057.098
19:02:26 13,238 800 1.056.818
19:01:39 13,243 100 1.056.018
19:01:02 13,247 1.000 1.055.918
19:00:30 13,228 100 1.054.918
19:00:17 13,228 30 1.054.818
18:59:37 13,228 25 1.054.788
18:59:34 13,228 800 1.054.763
18:58:44 13,217 400 1.053.963
18:58:01 13,228 100 1.053.563
18:57:44 13,19 175 1.053.463
18:57:10 13,228 100 1.053.288
18:57:10 13,228 130 1.053.188
18:56:56 13,217 200 1.053.058
18:56:50 13,199 15 1.052.858
18:56:44 13,171 1.500 1.052.843
18:56:34 13,228 20 1.051.343
18:56:31 13,228 500 1.051.323
18:56:30 13,228 300 1.050.823
18:56:25 13,228 300 1.050.523
18:55:45 13,228 100 1.050.223
18:55:43 13,228 500 1.050.123
18:55:18 13,228 150 1.049.623
18:55:12 13,228 200 1.049.473
18:55:02 13,228 100 1.049.273
18:54:14 13,228 500 1.049.173
18:54:05 13,228 50 1.048.673
18:53:24 13,228 100 1.048.623
18:53:11 13,228 32 1.048.523
18:52:38 13,228 50 1.048.491
18:51:57 13,228 755 1.048.441
18:51:51 13,228 500 1.047.686
18:51:11 13,228 300 1.047.186
18:50:54 13,228 52 1.046.886
18:49:54 13,199 1.100 1.046.834
18:49:54 13,201 1.100 1.045.734
18:49:36 13,201 50 1.044.634
18:49:35 13,201 1.100 1.044.584
18:48:55 13,201 1.100 1.043.484
18:48:55 13,231 500 1.042.384
18:48:51 13,201 1.100 1.041.884
18:48:36 13,231 500 1.040.784
18:48:14 13,231 50 1.040.284
18:47:02 13,222 200 1.040.234
18:46:38 13,231 40 1.040.034
18:45:44 13,233 100 1.039.994
18:45:44 13,232 400 1.039.894
18:45:28 13,233 50 1.039.494
18:44:31 13,233 100 1.039.444
18:42:45 13,191 400 1.039.344
Seite 4 / 27  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

09.02.16 22:48 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG