DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 03.08.2015 22:25
31,828 EUR Realtime Kurs
-0,36% | -0,12
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 4 / 8  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:51:33 32,231 222 139.670
14:51:10 32,249 400 139.448
14:50:59 32,269 200 139.048
14:50:53 32,259 100 138.848
14:50:35 32,244 100 138.748
14:50:21 32,226 127 138.648
14:48:25 32,199 300 138.521
14:48:21 32,199 60 138.221
14:48:14 32,214 400 138.161
14:48:03 32,214 300 137.761
14:47:24 32,219 300 137.461
14:47:10 32,219 189 137.161
14:47:02 32,206 95 136.972
14:46:12 32,224 400 136.877
14:45:39 32,239 100 136.477
14:45:37 32,239 100 136.377
14:45:14 32,234 1.000 136.277
14:44:14 32,239 100 135.277
14:43:51 32,241 200 135.177
14:43:48 32,244 100 134.977
14:43:45 32,244 400 134.877
14:43:41 32,244 400 134.477
14:43:29 32,244 200 134.077
14:43:29 32,244 800 133.877
14:43:23 32,244 400 133.077
14:43:15 32,244 400 132.677
14:43:10 32,244 800 132.277
14:42:51 32,246 100 131.477
14:42:26 32,239 200 131.377
14:42:21 32,239 100 131.177
14:41:30 32,239 100 131.077
14:41:07 32,249 100 130.977
14:40:53 32,241 145 130.877
14:40:37 32,244 100 130.732
14:40:36 32,244 100 130.632
14:40:34 32,239 400 130.532
14:40:33 32,239 100 130.132
14:40:21 32,239 400 130.032
14:40:18 32,239 400 129.632
14:40:11 32,239 300 129.232
14:39:59 32,239 200 128.932
14:39:53 32,249 400 128.732
14:39:24 32,239 93 128.332
14:39:16 32,234 400 128.239
14:39:11 32,234 100 127.839
14:38:59 32,234 100 127.739
14:38:37 32,234 200 127.639
14:38:09 32,209 400 127.439
14:37:04 32,204 100 127.039
14:36:53 32,199 200 126.939
14:36:42 32,199 400 126.739
14:35:41 32,206 100 126.339
14:35:36 32,214 100 126.239
14:35:30 32,214 100 126.139
14:35:27 32,209 100 126.039
14:35:08 32,194 200 125.939
14:35:04 32,194 200 125.739
14:35:02 32,194 100 125.539
14:34:56 32,194 400 125.439
14:34:54 32,199 200 125.039
14:34:53 32,199 100 124.839
14:34:36 32,199 400 124.739
14:34:19 32,186 512 124.339
14:34:14 32,196 1.000 123.827
14:33:25 32,209 100 122.827
14:33:01 32,204 100 122.727
14:32:58 32,196 150 122.627
14:32:40 32,189 400 122.477
14:32:25 32,204 63 122.077
14:31:51 32,214 300 122.014
14:31:39 32,214 300 121.714
14:30:43 32,206 400 121.414
14:30:43 32,206 700 121.014
14:30:43 32,206 700 120.314
14:30:42 32,206 700 119.614
14:30:05 32,196 50 118.914
14:29:09 32,226 8 118.864
14:28:16 32,236 544 118.856
14:27:38 32,241 60 118.312
14:24:34 32,246 25 118.252
14:22:56 32,246 250 118.227
14:18:52 32,244 100 117.977
14:17:50 32,251 19 117.877
14:17:12 32,25 455 117.858
14:16:53 32,226 250 117.403
14:16:21 32,229 120 117.153
14:16:21 32,229 500 117.033
14:15:41 32,241 100 116.533
14:14:48 32,241 1.000 116.433
14:14:33 32,236 380 115.433
14:13:18 32,249 500 115.053
14:12:15 32,236 750 114.553
14:12:13 32,244 500 113.803
14:11:21 32,249 100 113.303
14:09:32 32,214 100 113.203
14:07:43 32,211 400 113.103
14:07:41 32,211 500 112.703
14:06:00 32,226 100 112.203
14:03:37 32,199 5 112.103
14:02:12 32,191 60 112.098
Seite 4 / 8  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG