DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2015 22:25
30,725 EUR Realtime Kurs
-3,46% | -1,10
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 4 / 12  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
15:58:45 30,994 500 483.159
15:58:13 30,991 150 482.659
15:56:34 31,024 500 482.509
15:56:29 31,024 94 482.009
15:56:08 31,014 15 481.915
15:54:29 31,009 650 481.900
15:54:29 31,004 500 481.250
15:53:44 30,986 50 480.750
15:52:49 30,98 234 480.700
15:52:36 30,969 100 480.466
15:52:01 30,969 100 480.366
15:51:51 30,959 200 480.266
15:50:38 30,936 200 480.066
15:50:37 30,936 500 479.866
15:50:37 30,936 500 479.366
15:50:19 30,954 300 478.866
15:49:57 30,966 200 478.566
15:49:06 30,974 300 478.366
15:47:20 30,974 250 478.066
15:46:29 30,946 200 477.816
15:46:29 30,946 800 477.616
15:45:20 30,964 100 476.816
15:44:32 30,966 140 476.716
15:44:26 30,969 150 476.576
15:44:25 30,96 100 476.426
15:43:11 30,936 200 476.326
15:43:00 30,944 100 476.126
15:42:31 30,954 500 476.026
15:41:51 30,994 200 475.526
15:41:12 30,974 1.000 475.326
15:40:32 30,974 30 474.326
15:40:06 30,966 150 474.296
15:39:52 30,961 1.309 474.146
15:27:17 30,864 100 472.837
15:25:48 30,861 100 472.737
15:25:41 30,874 50 472.637
15:25:12 30,871 100 472.587
15:25:02 30,88 330 472.487
15:25:02 30,885 200 472.157
15:24:58 30,885 1.300 471.957
15:24:55 30,886 38 470.657
15:24:32 30,885 400 470.619
15:24:23 30,89 700 470.219
15:24:23 30,89 1.300 469.519
15:24:19 30,89 500 468.219
15:24:19 30,89 500 467.719
15:23:50 30,885 1.100 467.219
15:21:54 30,904 70 466.119
15:20:54 30,901 100 466.049
15:20:52 30,909 70 465.949
15:20:20 30,904 200 465.879
15:19:46 30,896 100 465.679
15:19:31 30,906 100 465.579
15:18:23 30,901 40 465.479
15:18:06 30,914 98 465.439
15:17:30 30,906 300 465.341
15:16:35 30,904 50 465.041
15:12:06 30,881 255 464.991
15:12:02 30,881 175 464.736
15:11:41 30,879 120 464.561
15:08:46 30,871 1.100 464.441
15:08:40 30,879 650 463.341
15:08:35 30,884 150 462.691
15:08:07 30,876 135 462.541
15:06:30 30,884 75 462.406
15:05:54 30,869 31 462.331
15:03:56 30,844 1.000 462.300
15:03:00 30,846 45 461.300
15:00:01 30,884 325 461.255
14:59:59 30,884 200 460.930
14:58:58 30,884 1.000 460.730
14:58:51 30,876 100 459.730
14:56:56 30,884 1.000 459.630
14:54:50 30,861 750 458.630
14:53:40 30,879 250 457.880
14:53:31 30,884 100 457.630
14:51:54 30,871 130 457.530
14:51:40 30,851 520 457.400
14:51:18 30,842 100 456.880
14:51:00 30,862 600 456.780
14:48:49 30,864 280 456.180
14:47:32 30,862 107 455.900
14:46:49 30,857 95 455.793
14:46:39 30,849 200 455.698
14:46:32 30,86 500 455.498
14:46:15 30,872 500 454.998
14:44:27 30,882 500 454.498
14:44:26 30,892 135 453.998
14:44:20 30,88 100 453.863
14:44:19 30,88 900 453.763
14:42:32 30,859 100 452.863
14:42:15 30,869 20 452.763
14:40:57 30,852 75 452.743
14:40:46 30,862 65 452.668
14:40:32 30,852 140 452.603
14:39:16 30,839 230 452.463
14:37:32 30,867 18 452.233
14:37:07 30,859 500 452.215
14:35:59 30,83 900 451.715
14:35:59 30,83 900 450.815
Seite 4 / 12  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG