DEUTSCHE BANK AG (WKN 514000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.02.2015 22:02
32,73 USD
+0,37% | +0,12
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 3 / 56  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:53:54 32,76 100 907.250
21:53:54 32,76 300 907.150
21:53:54 32,76 100 906.850
21:53:54 32,76 100 906.750
21:53:54 32,76 200 906.650
21:53:54 32,76 108 906.450
21:53:54 32,76 900 906.342
21:53:54 32,76 300 905.442
21:53:45 32,763 500 905.142
21:53:33 32,76 100 904.642
21:53:19 32,76 100 904.542
21:53:19 32,76 200 904.442
21:53:19 32,76 100 904.242
21:53:19 32,76 200 904.142
21:53:19 32,76 100 903.942
21:53:19 32,76 100 903.842
21:53:18 32,76 100 903.742
21:53:03 32,76 100 903.642
21:53:01 32,76 100 903.542
21:53:01 32,76 100 903.442
21:52:42 32,765 100 903.342
21:52:30 32,77 106 903.242
21:52:30 32,77 100 903.136
21:52:28 32,76 100 903.036
21:52:28 32,76 100 902.936
21:52:22 32,76 100 902.836
21:52:19 32,765 300 902.736
21:52:19 32,76 100 902.436
21:52:19 32,76 100 902.336
21:52:19 32,76 100 902.236
21:52:13 32,77 500 902.136
21:52:03 32,76 100 901.636
21:51:57 32,77 100 901.536
21:51:56 32,77 100 901.436
21:51:56 32,77 100 901.336
21:51:56 32,77 100 901.236
21:51:56 32,77 200 901.136
21:51:56 32,77 300 900.936
21:51:54 32,76 100 900.636
21:51:29 32,77 600 900.536
21:51:28 32,77 300 899.936
21:51:28 32,77 300 899.636
21:51:28 32,77 146 899.336
21:51:28 32,77 154 899.190
21:51:28 32,77 143 899.036
21:51:28 32,77 268 898.893
21:51:28 32,77 100 898.625
21:51:28 32,77 457 898.525
21:51:28 32,77 100 898.068
21:51:28 32,77 100 897.968
21:51:28 32,77 100 897.868
21:51:24 32,775 300 897.768
21:51:24 32,775 300 897.468
21:51:24 32,775 300 897.168
21:51:24 32,775 600 896.868
21:51:18 32,77 100 896.268
21:51:13 32,77 100 896.168
21:51:13 32,77 200 896.068
21:51:13 32,77 100 895.868
21:51:13 32,77 493 895.768
21:51:13 32,77 100 895.275
21:51:13 32,77 100 895.175
21:51:13 32,77 300 895.075
21:51:13 32,77 100 894.775
21:51:13 32,77 100 894.675
21:51:13 32,77 100 894.575
21:51:13 32,77 200 894.475
21:51:13 32,77 1.000 894.275
21:51:13 32,77 2.200 893.275
21:51:12 32,77 100 891.075
21:51:07 32,77 100 890.975
21:51:07 32,77 100 890.875
21:51:07 32,77 184 890.775
21:51:07 32,77 100 890.591
21:51:07 32,77 228 890.491
21:51:07 32,77 528 890.263
21:51:07 32,77 100 889.735
21:51:07 32,77 100 889.635
21:51:07 32,77 300 889.535
21:51:07 32,77 112 889.235
21:51:07 32,77 100 889.123
21:51:07 32,77 100 889.023
21:51:07 32,77 100 888.923
21:51:07 32,77 300 888.823
21:51:07 32,77 307 888.523
21:51:07 32,77 200 888.216
21:51:07 32,775 100 888.016
21:51:07 32,77 200 887.916
21:51:07 32,77 100 887.716
21:50:59 32,77 100 887.616
21:50:56 32,77 100 887.516
21:50:39 32,773 500 887.416
21:50:32 32,78 100 886.916
21:50:32 32,78 100 886.816
21:50:31 32,77 100 886.716
21:50:31 32,77 100 886.616
21:50:31 32,77 100 886.516
21:50:31 32,77 100 886.416
21:50:24 32,775 100 886.316
21:50:19 32,77 100 886.216
Seite 3 / 56  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG