DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2015 22:25
30,725 EUR Realtime Kurs
-3,46% | -1,10
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 3 / 12  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
16:59:24 30,731 500 513.187
16:58:20 30,741 300 512.687
16:57:42 30,764 100 512.387
16:56:54 30,794 20 512.287
16:54:10 30,794 200 512.267
16:53:57 30,806 200 512.067
16:53:20 30,80 80 511.867
16:53:13 30,806 300 511.787
16:51:48 30,824 20 511.487
16:51:30 30,82 100 511.467
16:51:09 30,821 77 511.367
16:50:18 30,84 500 511.290
16:50:10 30,84 500 510.790
16:50:00 30,849 300 510.290
16:48:53 30,871 79 509.990
16:48:13 30,869 100 509.911
16:47:53 30,861 100 509.811
16:47:12 30,856 40 509.711
16:45:19 30,879 100 509.671
16:43:40 30,884 200 509.571
16:43:31 30,879 160 509.371
16:43:01 30,876 85 509.211
16:42:52 30,884 1.000 509.126
16:42:31 30,861 160 508.126
16:41:42 30,861 20 507.966
16:41:05 30,849 66 507.946
16:40:48 30,849 500 507.880
16:40:46 30,841 100 507.380
16:40:31 30,839 170 507.280
16:40:06 30,844 700 507.110
16:39:49 30,844 400 506.410
16:38:14 30,871 96 506.010
16:37:52 30,871 145 505.914
16:35:33 30,846 30 505.769
16:35:03 30,871 150 505.739
16:33:56 30,879 600 505.589
16:33:17 30,866 300 504.989
16:32:35 30,864 150 504.689
16:32:15 30,836 670 504.539
16:31:43 30,846 8 503.869
16:30:55 30,834 150 503.861
16:30:38 30,83 150 503.711
16:29:54 30,834 250 503.561
16:29:47 30,844 300 503.311
16:28:22 30,816 215 503.011
16:27:45 30,791 10 502.796
16:27:37 30,794 160 502.786
16:27:10 30,779 120 502.626
16:25:58 30,786 185 502.506
16:25:27 30,784 100 502.321
16:25:22 30,784 200 502.221
16:24:39 30,789 100 502.021
16:23:58 30,789 250 501.921
16:22:24 30,776 353 501.671
16:22:00 30,749 400 501.318
16:21:54 30,746 100 500.918
16:21:49 30,746 250 500.818
16:21:08 30,75 630 500.568
16:20:17 30,766 500 499.938
16:19:57 30,764 200 499.438
16:19:55 30,766 250 499.238
16:19:53 30,769 100 498.988
16:19:49 30,756 350 498.888
16:19:41 30,764 300 498.538
16:19:36 30,761 375 498.238
16:19:20 30,779 18 497.863
16:19:05 30,799 450 497.845
16:19:02 30,786 30 497.395
16:17:48 30,816 53 497.365
16:17:26 30,829 700 497.312
16:17:21 30,829 1.300 496.612
16:16:42 30,809 20 495.312
16:16:12 30,80 250 495.292
16:16:08 30,799 3.700 495.042
16:16:00 30,799 1.300 491.342
16:15:23 30,821 450 490.042
16:12:29 30,85 75 489.592
16:11:51 30,831 100 489.517
16:11:41 30,819 60 489.417
16:11:05 30,844 150 489.357
16:10:53 30,831 100 489.207
16:10:07 30,856 375 489.107
16:09:22 30,874 400 488.732
16:08:54 30,87 500 488.332
16:08:54 30,87 500 487.832
16:08:15 30,87 889 487.332
16:08:02 30,889 90 486.443
16:07:49 30,889 150 486.353
16:07:19 30,884 150 486.203
16:06:56 30,876 45 486.053
16:05:25 30,901 50 486.008
16:05:08 30,916 1.000 485.958
16:04:37 30,92 200 484.958
16:02:57 30,979 30 484.758
16:02:30 30,991 500 484.728
16:02:28 30,991 150 484.228
16:02:06 30,984 200 484.078
16:01:54 30,979 479 483.878
16:00:37 30,989 140 483.399
15:59:07 30,984 100 483.259
Seite 3 / 12  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG