DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 29.05.2015 16:09
27,559 EUR Realtime Kurs
-1,58% | -0,44
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 3 / 4  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:27:01 27,61 20 66.228
11:25:59 27,619 400 66.208
11:25:33 27,644 250 65.808
11:24:45 27,65 50 65.558
11:22:14 27,701 250 65.508
11:20:42 27,709 180 65.258
11:19:09 27,709 75 65.078
11:16:09 27,644 350 65.003
11:15:52 27,644 100 64.653
11:15:24 27,639 100 64.553
11:15:11 27,631 300 64.453
11:15:10 27,634 290 64.153
11:15:10 27,634 150 63.863
11:13:11 27,619 750 63.713
11:13:01 27,624 180 62.963
11:12:43 27,63 200 62.783
11:10:50 27,651 30 62.583
11:10:09 27,669 150 62.553
11:09:09 27,674 100 62.403
11:07:48 27,69 250 62.303
11:07:38 27,70 565 62.053
11:07:21 27,706 100 61.488
11:05:59 27,714 1.000 61.388
11:03:13 27,754 40 60.388
10:58:29 27,759 100 60.348
10:54:07 27,779 100 60.248
10:54:07 27,779 600 60.148
10:54:07 27,779 600 59.548
10:54:06 27,779 600 58.948
10:53:58 27,769 600 58.348
10:52:25 27,774 300 57.748
10:52:13 27,759 500 57.448
10:52:12 27,751 300 56.948
10:51:44 27,746 375 56.648
10:51:38 27,754 75 56.273
10:50:54 27,759 100 56.198
10:50:14 27,759 200 56.098
10:50:04 27,736 1.500 55.898
10:48:36 27,731 6 54.398
10:46:25 27,734 75 54.392
10:44:26 27,719 100 54.317
10:43:38 27,716 637 54.217
10:41:50 27,73 100 53.580
10:39:50 27,716 128 53.480
10:38:08 27,716 200 53.352
10:38:07 27,716 600 53.152
10:38:07 27,716 600 52.552
10:38:06 27,721 1.500 51.952
10:38:00 27,731 1.000 50.452
10:35:34 27,714 290 49.452
10:35:23 27,706 1 49.162
10:32:16 27,719 70 49.161
10:31:15 27,721 255 49.091
10:30:49 27,736 60 48.836
10:25:50 27,706 120 48.776
10:25:31 27,704 143 48.656
10:24:42 27,739 300 48.513
10:24:31 27,711 80 48.213
10:24:13 27,716 350 48.133
10:23:27 27,759 90 47.783
10:22:58 27,751 383 47.693
10:22:30 27,754 119 47.310
10:21:32 27,756 260 47.191
10:17:39 27,686 300 46.931
10:17:33 27,686 325 46.631
10:17:18 27,684 250 46.306
10:16:58 27,676 215 46.056
10:16:14 27,674 71 45.841
10:15:45 27,694 50 45.770
10:15:34 27,676 1.000 45.720
10:14:10 27,676 120 44.720
10:14:07 27,689 100 44.600
10:11:05 27,711 100 44.500
10:09:25 27,729 260 44.400
10:09:25 27,729 1.000 44.140
10:09:22 27,729 100 43.140
10:07:50 27,711 200 43.040
10:07:42 27,719 97 42.840
10:07:35 27,711 250 42.743
10:07:12 27,719 100 42.493
10:06:59 27,711 50 42.393
10:06:09 27,724 200 42.343
10:05:59 27,736 60 42.143
10:05:58 27,741 280 42.083
10:05:43 27,73 500 41.803
10:05:41 27,73 600 41.303
10:05:40 27,73 600 40.703
10:05:14 27,719 800 40.103
10:03:21 27,699 100 39.303
10:01:53 27,649 500 39.203
10:01:46 27,70 130 38.703
10:01:27 27,759 100 38.573
10:01:24 27,75 20 38.473
09:59:50 27,851 500 38.453
09:59:39 27,854 300 37.953
09:58:55 27,861 100 37.653
09:58:38 27,861 100 37.553
09:56:36 27,831 75 37.453
09:54:53 27,854 200 37.378
09:53:48 27,851 350 37.178
Seite 3 / 4  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG