DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 08.02.2016 21:59
13,94 EUR Realtime Kurs
-7,89% | -1,19
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 3 / 22  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
20:28:58 13,781 100 937.205
20:27:38 13,782 100 937.105
20:26:57 13,783 1.500 937.005
20:26:47 13,783 740 935.505
20:26:22 13,701 1.500 934.765
20:26:02 13,70 3.000 933.265
20:26:01 13,695 1.700 930.265
20:25:31 13,694 80 928.565
20:25:17 13,694 200 928.485
20:25:12 13,694 100 928.285
20:25:08 13,694 200 928.185
20:24:57 13,694 20 927.985
20:24:42 13,694 500 927.965
20:24:40 13,694 100 927.465
20:24:32 13,649 200 927.365
20:22:55 13,63 50 927.165
20:22:42 13,656 24 927.115
20:22:14 13,655 6 927.091
20:21:26 13,679 100 927.085
20:21:20 13,679 100 926.985
20:20:36 13,679 100 926.885
20:19:54 13,65 20 926.785
20:17:50 13,689 300 926.765
20:17:09 13,689 150 926.465
20:16:40 13,687 10 926.315
20:15:49 13,695 40 926.305
20:15:30 13,687 300 926.265
20:15:23 13,687 49 925.965
20:15:02 13,686 73 925.916
20:14:55 13,687 100 925.843
20:14:48 13,695 1.000 925.743
20:13:28 13,695 123 924.743
20:13:16 13,69 200 924.620
20:11:04 13,695 80 924.420
20:11:00 13,685 300 924.340
20:10:57 13,69 400 924.040
20:09:40 13,697 1.700 923.640
20:09:37 13,697 200 921.940
20:09:18 13,69 100 921.740
20:09:16 13,697 200 921.640
20:09:06 13,697 20 921.440
20:08:57 13,69 100 921.420
20:08:52 13,697 42 921.320
20:08:34 13,697 140 921.278
20:07:34 13,694 300 921.138
20:07:29 13,697 100 920.838
20:07:21 13,697 45 920.738
20:06:38 13,697 40 920.693
20:06:06 13,697 120 920.653
20:05:49 13,62 110 920.533
20:04:40 13,697 40 920.423
20:04:36 13,697 700 920.383
20:04:20 13,697 146 919.683
20:03:17 13,62 800 919.537
20:03:17 13,619 800 918.737
20:03:10 13,619 200 917.937
20:02:57 13,62 530 917.737
20:02:57 13,621 1.370 917.207
20:02:41 13,697 315 915.837
20:02:41 13,697 145 915.522
20:02:39 13,697 100 915.377
20:02:21 13,697 300 915.277
20:02:13 13,621 67 914.977
20:01:44 13,697 25 914.910
20:00:55 13,697 350 914.885
20:00:53 13,697 25 914.535
20:00:41 13,697 10 914.510
20:00:30 13,697 500 914.500
20:00:07 13,69 100 914.000
20:00:02 13,697 186 913.900
19:59:40 13,699 1.000 913.714
19:59:27 13,621 200 912.714
19:59:21 13,699 150 912.514
19:58:46 13,699 2.000 912.364
19:58:22 13,699 200 910.364
19:56:53 13,699 360 910.164
19:55:54 13,621 40 909.804
19:55:45 13,658 1.700 909.764
19:55:44 13,658 1.700 908.064
19:55:04 13,661 1.700 906.364
19:55:04 13,661 1.700 904.664
19:54:57 13,699 35 902.964
19:54:25 13,681 150 902.929
19:52:50 13,681 1.700 902.779
19:52:45 13,687 1.700 901.079
19:52:31 13,687 220 899.379
19:51:32 13,70 250 899.159
19:51:31 13,703 100 898.909
19:51:15 13,712 32 898.809
19:51:00 13,709 300 898.777
19:50:53 13,681 20 898.477
19:50:34 13,717 420 898.457
19:49:20 13,707 100 898.037
19:47:24 13,711 25 897.937
19:46:33 13,717 95 897.912
19:45:50 13,719 70 897.817
19:45:41 13,715 100 897.747
19:45:24 13,717 1.000 897.647
19:45:24 13,717 222 896.647
19:45:20 13,717 300 896.425
Seite 3 / 22  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Abend

08.02.16 18:34 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG