DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 31.07.2015 22:25
31,944 EUR Realtime Kurs
+0,66% | +0,21
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 3 / 8  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:33:18 31,946 218 269.250
14:32:07 31,954 30 269.032
14:31:05 31,964 500 269.002
14:30:44 31,979 200 268.502
14:30:43 31,964 500 268.302
14:30:03 31,98 1.300 267.802
14:30:02 31,979 1.300 266.502
14:28:17 31,97 500 265.202
14:28:17 31,97 500 264.702
14:28:16 31,97 500 264.202
14:27:31 31,964 200 263.702
14:25:24 31,949 100 263.502
14:24:37 31,956 140 263.402
14:23:15 31,966 100 263.262
14:22:52 31,966 900 263.162
14:22:06 31,949 30 262.262
14:20:21 31,95 95 262.232
14:20:19 31,941 500 262.137
14:19:31 31,944 200 261.637
14:17:25 31,886 120 261.437
14:15:39 31,886 500 261.317
14:15:39 31,886 500 260.817
14:15:39 31,886 500 260.317
14:15:39 31,886 500 259.817
14:15:38 31,886 500 259.317
14:15:38 31,886 500 258.817
14:15:03 31,894 1.300 258.317
14:13:25 31,851 955 257.017
14:13:25 31,851 1.000 256.062
14:13:21 31,864 100 255.062
14:12:57 31,856 250 254.962
14:12:46 31,846 100 254.712
14:12:46 31,846 500 254.612
14:12:40 31,846 1.200 254.112
14:12:40 31,846 1.200 252.912
14:12:15 31,881 750 251.712
14:11:34 31,886 200 250.962
14:11:19 31,891 500 250.762
14:11:19 31,891 500 250.262
14:10:15 31,871 30 249.762
14:09:35 31,866 300 249.732
14:08:23 31,876 130 249.432
14:07:45 31,861 510 249.302
14:07:13 31,864 30 248.792
14:07:07 31,864 100 248.762
14:07:03 31,861 700 248.662
14:06:30 31,889 25 247.962
14:04:48 31,891 150 247.937
14:04:31 31,886 170 247.787
14:03:59 31,894 200 247.617
14:01:16 31,904 5 247.417
13:59:58 31,901 26 247.412
13:57:17 31,906 59 247.386
13:54:55 31,886 1.202 247.327
13:53:51 31,88 130 246.125
13:53:28 31,881 500 245.995
13:51:32 31,891 100 245.495
13:50:21 31,904 100 245.395
13:49:30 31,896 683 245.295
13:49:28 31,896 120 244.612
13:49:27 31,90 410 244.492
13:48:00 31,906 183 244.082
13:47:39 31,906 170 243.899
13:45:17 31,931 220 243.729
13:43:36 31,936 694 243.509
13:43:36 31,936 700 242.815
13:43:36 31,936 700 242.115
13:43:25 31,941 75 241.415
13:40:09 31,966 600 241.340
13:39:50 31,976 1.100 240.740
13:39:50 31,976 1.100 239.640
13:39:49 31,976 1.100 238.540
13:39:43 31,976 1.100 237.440
13:39:42 31,976 1.100 236.340
13:38:47 31,971 500 235.240
13:38:22 31,961 400 234.740
13:37:00 31,966 25 234.340
13:35:17 31,961 1.000 234.315
13:34:24 31,946 100 233.315
13:32:54 31,951 117 233.215
13:31:40 31,946 360 233.098
13:31:39 31,951 500 232.738
13:31:39 31,951 500 232.238
13:31:35 31,951 500 231.738
13:31:34 31,951 500 231.238
13:27:56 31,966 400 230.738
13:26:30 31,951 60 230.338
13:26:26 31,951 1.300 230.278
13:22:16 31,946 280 228.978
13:21:40 31,954 313 228.698
13:21:05 31,946 40 228.385
13:18:08 31,931 25 228.345
13:15:36 31,919 40 228.320
13:14:39 31,901 200 228.280
13:14:38 31,904 200 228.080
13:14:28 31,904 50 227.880
13:14:27 31,901 75 227.830
13:12:44 31,906 200 227.755
13:11:20 31,906 900 227.555
13:06:58 31,96 100 226.655
Seite 3 / 8  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG