DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 07.07.2015 22:25
27,382 EUR Realtime Kurs
+0,14% | +0,04
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 3 / 5  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
15:24:00 27,064 1.000 156.144
15:18:13 27,07 1.000 155.144
15:17:40 27,07 100 154.144
15:15:35 27,071 200 154.044
15:06:25 27,109 700 153.844
15:03:23 27,099 9.400 153.144
15:03:12 27,099 600 143.744
15:03:04 27,104 150 143.144
15:02:58 27,104 37 142.994
15:02:50 27,10 200 142.957
15:01:53 27,109 200 142.757
15:00:16 27,11 200 142.557
14:55:57 27,171 65 142.357
14:46:12 27,239 200 142.292
14:40:27 27,189 300 142.092
14:36:35 27,184 300 141.792
14:33:05 27,174 200 141.492
14:32:54 27,144 400 141.292
14:32:47 27,144 600 140.892
14:31:48 27,159 35 140.292
14:19:35 27,174 100 140.257
14:19:27 27,15 1.400 140.157
14:19:27 27,15 1.500 138.757
14:19:26 27,15 1.500 137.257
14:19:26 27,15 1.500 135.757
14:19:25 27,15 1.500 134.257
14:19:25 27,15 1.200 132.757
14:19:00 27,15 1.400 131.557
14:17:33 27,149 1.000 130.157
14:15:42 27,144 8 129.157
14:15:42 27,144 1.200 129.149
14:15:41 27,144 1.200 127.949
14:15:37 27,144 900 126.749
14:14:20 27,15 200 125.849
14:07:10 27,144 500 125.649
14:06:39 27,144 500 125.149
14:05:55 27,149 500 124.649
14:05:20 27,149 500 124.149
14:04:34 27,149 370 123.649
14:03:10 27,149 150 123.279
14:00:00 27,106 150 123.129
13:57:51 27,066 200 122.979
13:57:02 27,079 200 122.779
13:52:50 27,096 76 122.579
13:51:11 27,069 75 122.503
13:50:20 27,074 380 122.428
13:47:48 27,064 500 122.048
13:47:02 27,094 500 121.548
13:46:11 27,099 250 121.048
13:45:31 27,076 500 120.798
13:44:58 27,06 40 120.298
13:44:57 27,079 100 120.258
13:44:57 27,079 900 120.158
13:44:57 27,079 900 119.258
13:44:53 27,079 600 118.358
13:44:42 27,079 18 117.758
13:44:35 27,099 200 117.740
13:44:27 27,099 600 117.540
13:44:26 27,099 1.400 116.940
13:44:26 27,099 1.400 115.540
13:44:26 27,099 1.400 114.140
13:44:26 27,099 1.000 112.740
13:44:25 27,099 1.000 111.740
13:44:25 27,099 1.000 110.740
13:44:25 27,099 1.000 109.740
13:44:25 27,099 1.000 108.740
13:44:23 27,10 350 107.740
13:44:21 27,10 600 107.390
13:44:21 27,10 600 106.790
13:44:18 27,10 600 106.190
13:44:12 27,10 1.000 105.590
13:43:55 27,11 460 104.590
13:33:45 27,199 1.000 104.130
13:33:16 27,181 10 103.130
13:29:55 27,196 20 103.120
13:27:40 27,156 400 103.100
13:27:40 27,156 600 102.700
13:27:39 27,156 1.500 102.100
13:27:39 27,156 1.500 100.600
13:27:29 27,161 1.500 99.100
13:27:29 27,161 1.500 97.600
13:27:28 27,161 1.500 96.100
13:25:25 27,14 500 94.600
13:24:27 27,161 1.500 94.100
13:16:15 27,134 8 92.600
13:14:11 27,111 600 92.592
13:08:40 27,189 450 91.992
13:06:04 27,154 50 91.542
13:03:24 27,144 300 91.492
13:03:23 27,144 1.500 91.192
13:03:23 27,144 1.500 89.692
12:58:01 27,209 100 88.192
12:56:15 27,206 35 88.092
12:54:00 27,199 1.300 88.057
12:53:59 27,199 1.500 86.757
12:53:59 27,199 1.500 85.257
12:53:59 27,199 1.500 83.757
12:53:58 27,199 900 82.257
12:53:58 27,199 900 81.357
12:53:57 27,199 900 80.457
Seite 3 / 5  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG