DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 03.09.2015 14:51
26,321 EUR Realtime Kurs
+1,96% | +0,50
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 3 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:05:33 26,003 100 28.103
10:03:03 26,01 550 28.003
10:02:01 26,033 152 27.453
10:00:33 26,033 30 27.301
09:59:08 26,005 415 27.271
09:57:58 26,013 50 26.856
09:57:10 26,00 600 26.806
09:56:16 26,05 200 26.206
09:55:50 26,01 100 26.006
09:55:50 26,01 900 25.906
09:52:52 26,003 900 25.006
09:51:22 25,973 600 24.106
09:50:56 25,95 100 23.506
09:50:43 25,949 700 23.406
09:47:12 25,981 300 22.706
09:47:12 25,981 900 22.406
09:47:11 25,981 900 21.506
09:46:52 26,011 900 20.606
09:46:39 26,001 820 19.706
09:46:10 26,00 100 18.886
09:42:24 25,916 190 18.786
09:42:24 25,916 600 18.596
09:42:24 25,916 600 17.996
09:42:24 25,916 600 17.396
09:35:39 25,914 100 16.796
09:33:41 25,934 600 16.696
09:32:19 25,949 100 16.096
09:32:02 25,939 700 15.996
09:31:53 25,931 70 15.296
09:26:15 25,879 70 15.226
09:25:28 25,836 360 15.156
09:25:27 25,836 900 14.796
09:25:06 25,843 600 13.896
09:25:06 25,843 600 13.296
09:25:06 25,843 600 12.696
09:24:43 25,873 30 12.096
09:24:34 25,866 100 12.066
09:24:17 25,876 65 11.966
09:22:22 25,826 15 11.901
09:20:51 25,803 500 11.886
09:18:39 25,771 200 11.386
09:17:49 25,743 115 11.186
09:17:35 25,735 250 11.071
09:15:31 25,741 30 10.821
09:15:26 25,743 560 10.791
09:15:25 25,743 800 10.231
09:15:14 25,743 900 9.431
09:15:13 25,743 900 8.531
09:14:04 25,754 100 7.631
09:12:56 25,759 31 7.531
09:04:36 25,846 100 7.500
09:04:02 25,854 100 7.400
08:58:55 26,00 450 7.300
08:49:42 25,98 500 6.850
08:49:30 25,981 454 6.350
08:49:04 25,85 50 5.896
08:45:29 25,85 126 5.846
08:45:14 25,979 20 5.720
08:42:38 25,979 50 5.700
08:37:04 25,93 200 5.650
08:25:18 25,91 200 5.450
08:23:46 25,919 80 5.250
08:21:08 25,85 2.057 5.170
08:20:46 25,849 1.000 3.113
08:14:19 25,849 465 2.113
08:10:38 25,85 1.000 1.648
08:09:14 25,889 100 648
08:01:47 25,89 50 548
08:00:46 25,899 200 498
08:00:05 25,899 298 298
08:00:05 25,899 0 0
Seite 3 / 3  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG