Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
TecDAX-Indikation 1.671,15 Realtime Kurs +1,13% 1.655,19 1.679,08 1.642,24 1.652,47 22:03 / 27.04.2015
TecDAX 1.677,79 +1,37% 1.659,19 1.678,80 1.642,54 1.655,06 17:45 / 27.04.2015
SMI - Indikation 9.310,96 Realtime Kurs +0,01% 9.317,05 9.357,07 9.227,14 9.310,01 21:59 / 27.04.2015
SMI 9.349,18 +0,51% 9.340,24 9.349,18 9.228,66 9.302,12 17:31 / 27.04.2015
SDAX-Indikation 8.750,77 Realtime Kurs +0,56% 8.716,43 8.779,01 8.671,68 8.702,11 22:03 / 27.04.2015
SDAX 8.771,40 +0,67% 8.739,02 8.771,40 8.684,50 8.713,18 17:45 / 27.04.2015
S&P 500 - Indikation 2.106,73 Realtime Kurs -0,47% 2.116,98 2.124,49 2.104,88 2.116,73 23:14 / 27.04.2015
S&P 500 2.108,92 -0,41% 2.108,92 2.108,92 2.108,92 2.117,69 22:10 / 27.04.2015
RTX 1.430,25 -1,53% 1.462,22 1.469,78 1.429,58 1.452,54 17:51 / 27.04.2015
Prime All Share 4.633,70 +1,81% 4.562,45 4.633,96 4.520,93 4.551,46 17:45 / 27.04.2015
Nikkei Index 20.103,20 +0,60% 20.103,20 20.103,20 20.103,20 19.983,32 02:30 / 28.04.2015
Nasdaq Composite - Indikation 5.061,36 Realtime Kurs -0,64% 5.095,74 5.121,98 5.051,34 5.094,05 23:14 / 27.04.2015
Nasdaq Composite 5.060,25 -0,63% 5.104,36 5.119,83 5.053,54 5.092,08 23:15 / 27.04.2015
Nasdaq 100 - Indikation 4.526,04 Realtime Kurs -0,28% 4.540,03 4.564,23 4.514,95 4.538,53 23:14 / 27.04.2015
Nasdaq 100 4.525,04 -0,26% 4.548,51 4.562,33 4.516,33 4.536,78 23:15 / 27.04.2015
MIB FTSE 23.806,27 +1,62% 23.449,13 23.812,07 23.154,64 23.427,35 17:30 / 27.04.2015
MDAX-Indikation 21.233,80 Realtime Kurs +1,19% 21.019,60 21.322,10 20.863,90 20.985,00 22:03 / 27.04.2015
MDAX 21.315,03 +1,38% 21.074,39 21.315,03 20.864,61 21.024,70 17:45 / 27.04.2015
L-TecDAX 1.672,05 +1,12% 1.653,45 1.675,28 1.653,45 1.653,45 20:01 / 27.04.2015
L-SDAX 8.755,50 +0,55% 8.707,25 8.755,51 8.707,25 8.707,25 20:01 / 27.04.2015
L-MDAX 21.245,23 +1,18% 20.997,41 21.255,02 20.997,41 20.997,41 20:01 / 27.04.2015
L-DAX 12.010,01 +1,66% 11.814,32 12.030,02 11.814,32 11.814,32 20:01 / 27.04.2015
HDAX 6.294,95 +1,83% 6.215,24 6.295,46 6.138,23 6.181,90 17:45 / 27.04.2015
Hang Seng Index 28.433,59 +1,33% 28.433,59 28.433,59 28.433,59 28.060,98 10:05 / 27.04.2015
FTSE 100 - Indikation 7.087,36 Realtime Kurs +0,31% 7.077,24 7.124,97 7.031,51 7.065,67 21:59 / 27.04.2015
FTSE 100 7.103,98 +0,47% 7.103,98 7.103,98 7.103,98 7.070,70 17:40 / 27.04.2015
Dow Jones Utilities 590,63 -1,20% 598,45 599,34 588,69 597,81 22:34 / 27.04.2015
Dow Jones Industrial Average - Indikation 18.043,00 Realtime Kurs -0,24% 18.086,20 18.176,50 18.016,30 18.086,20 23:14 / 27.04.2015
Dow Jones Industrial Average 18.037,97 -0,23% 18.097,89 18.175,56 18.024,66 18.080,14 22:34 / 27.04.2015
Dow Jones Composite 6.398,45 -0,57% 6.435,76 6.454,21 6.392,37 6.435,22 22:34 / 27.04.2015
DJ Stoxx 50 3.580,45 +1,00% 3.544,91 3.584,02 3.519,61 3.545,14 17:50 / 27.04.2015
DJ Euro Stoxx 50 - Indikation 3.757,24 Realtime Kurs +1,17% 3.715,99 3.782,58 3.675,22 3.713,96 22:03 / 27.04.2015
DJ Euro Stoxx 50 3.771,45 +1,55% 3.715,98 3.782,29 3.675,24 3.713,96 17:50 / 27.04.2015
DBIX 371,23 -0,67% 373,94 375,18 370,17 373,75 22:15 / 27.04.2015
DAX-Indikation 12.003,30 Realtime Kurs +1,62% 11.831,90 12.052,30 11.724,10 11.812,40 22:03 / 27.04.2015
DAXglobal Russia 343,99 -0,03% 344,07 347,16 341,90 344,11 22:15 / 27.04.2015
DAXglobal BRIC 459,12 -0,03% 462,46 463,03 458,58 459,24 22:15 / 27.04.2015
DAX 12.039,16 +1,93% 11.881,25 12.050,71 11.729,04 11.810,85 17:45 / 27.04.2015
CECE 1.888,91 +1,77% 1.851,92 1.892,99 1.850,64 1.856,14 17:45 / 27.04.2015
CDAX 1.078,76 +1,88% 1.061,49 1.078,92 1.052,49 1.058,85 17:45 / 27.04.2015
CAC 40 - Indikation 5.247,66 Realtime Kurs +0,93% 5.198,12 5.293,16 5.141,00 5.199,13 22:14 / 27.04.2015
CAC 40 5.268,91 +1,30% 5.198,79 5.283,71 5.135,89 5.201,45 18:05 / 27.04.2015
ATX 2.661,70 Realtime Kurs +0,93% 2.661,70 2.661,70 2.661,70 2.637,08 17:40 / 27.04.2015
AEX 509,24 +1,04% 504,45 510,55 499,16 504,01 18:05 / 27.04.2015
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices