Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
TecDAX-Indikation 1.832,09 Realtime Kurs -0,69% 1.840,00 1.842,96 1.818,00 1.844,74 21:59 / 19.01.2017
TecDAX 1.836,48 -0,11% 1.839,16 1.839,67 1.824,60 1.838,47 17:45 / 19.01.2017
SMI - Indikation 8.270,13 Realtime Kurs -0,76% 8.332,06 8.347,20 8.254,51 8.333,44 21:59 / 19.01.2017
SMI 8.273,08 -0,47% 8.321,77 8.326,61 8.256,74 8.312,42 17:32 / 19.01.2017
SDAX-Indikation 9.693,30 Realtime Kurs -0,17% 9.733,00 9.738,94 9.647,70 9.709,52 21:59 / 19.01.2017
SDAX 9.705,51 -0,05% 9.719,67 9.721,28 9.664,18 9.709,90 17:45 / 19.01.2017
S&P 500 - Indikation 2.263,94 Realtime Kurs -0,31% 2.271,64 22.644,60 2.257,18 2.270,89 22:59 / 19.01.2017
S&P 500 2.263,69 -0,36% 2.263,69 2.263,69 2.263,69 2.271,88 22:10 / 19.01.2017
RTX 1.557,24 -1,43% 1.579,35 1.586,61 1.548,16 1.579,79 17:45 / 19.01.2017
Prime All Share 4.559,30 -0,01% 4.563,28 4.574,78 4.551,37 4.559,61 17:45 / 19.01.2017
Nikkei Index 19.072,25 Realtime Kurs +0,94% 19.072,25 19.072,25 19.072,25 18.894,37 07:10 / 19.01.2017
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
Nasdaq Composite 5.540,08 -0,28% 5.560,61 5.571,53 5.528,37 5.555,65 23:15 / 19.01.2017
Nasdaq 100 - Indikation 5.051,61 Realtime Kurs -0,10% 5.056,99 5.080,82 5.041,98 5.056,68 22:00 / 19.01.2017
Nasdaq 100 5.051,17 -0,09% 5.061,10 5.078,41 5.041,21 5.055,85 23:15 / 19.01.2017
MIB FTSE 19.490,96 +0,69% 19.384,50 19.559,13 19.243,82 19.358,10 17:36 / 19.01.2017
MDAX-Indikation 22.601,50 Realtime Kurs -0,18% 22.656,00 22.682,00 22.389,20 22.643,20 21:59 / 19.01.2017
MDAX 22.634,84 +0,02% 22.640,27 22.684,62 22.561,57 22.631,05 17:45 / 19.01.2017
L-TecDAX 1.835,30 +0,00% 1.835,27 1.835,52 1.830,76 1.835,27 20:01 / 19.01.2017
L-SDAX 9.709,53 +0,05% 9.704,95 9.709,53 9.685,60 9.704,95 20:01 / 19.01.2017
L-MDAX 22.627,30 +0,18% 22.587,57 22.637,24 22.587,57 22.587,57 20:01 / 19.01.2017
L-DAX 11.587,94 +0,01% 11.586,73 11.627,38 11.586,73 11.586,73 20:01 / 19.01.2017
HDAX 6.174,01 -0,00% 6.183,40 6.195,94 6.162,91 6.174,07 17:45 / 19.01.2017
Hang Seng Index 23.017,68 -0,36% 23.017,68 23.017,68 23.017,68 23.100,70 09:05 / 19.01.2017
FTSE 100 - Indikation 7.203,33 Realtime Kurs -0,72% 7.253,58 7.259,29 7.136,28 7.255,62 21:59 / 19.01.2017
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
Dow Jones Utilities 657,89 -0,85% 660,98 663,56 656,28 663,56 22:39 / 19.01.2017
Dow Jones Industrial Average - Indikation 19.739,90 Realtime Kurs -0,36% 19.802,40 19.829,60 19.683,00 19.812,10 21:59 / 19.01.2017
Dow Jones Industrial Average 19.732,40 -0,37% 19.813,55 19.824,14 19.677,94 19.804,72 22:39 / 19.01.2017
Dow Jones Composite 6.919,87 -0,27% 6.955,39 6.963,68 6.898,25 6.938,34 22:39 / 19.01.2017
DJ Stoxx 50 3.012,95 -0,19% 3.020,01 3.026,73 3.002,69 3.018,68 17:50 / 19.01.2017
DJ Euro Stoxx 50 - Indikation 3.277,85 Realtime Kurs -0,71% 3.296,50 3.306,34 3.274,40 3.301,27 21:59 / 19.01.2017
DJ Euro Stoxx 50 3.290,33 -0,11% 3.297,76 3.306,12 3.282,53 3.294,00 17:50 / 19.01.2017
DBIX 357,46 +0,22% 358,25 359,21 355,52 356,66 22:15 / 19.01.2017
DAX-Indikation 11.586,80 Realtime Kurs +0,15% 11.578,00 11.645,20 11.560,40 11.570,00 23:45 / 19.01.2017
DAXglobal Russia 373,49 -0,49% 376,26 376,27 370,01 375,32 22:15 / 19.01.2017
DAXglobal BRIC 420,95 +0,29% 421,51 421,89 417,54 419,73 22:15 / 19.01.2017
DAX 11.596,89 -0,02% 11.624,11 11.644,88 11.578,91 11.599,39 17:45 / 19.01.2017
CECE 1.530,69 +0,06% 1.529,61 1.535,27 1.524,35 1.529,72 17:45 / 19.01.2017
CDAX 1.055,66 -0,03% 1.056,79 1.059,26 1.053,91 1.055,93 17:45 / 19.01.2017
CAC 40 - Indikation 4.428,97 Realtime Kurs -1,42% 4.488,50 4.502,17 4.424,07 4.492,86 15:24 / 03.06.2016
CAC 40 4.841,14 -0,25% 4.859,76 4.867,58 4.829,82 4.853,40 18:05 / 19.01.2017
ATX 2.665,32 Realtime Kurs +0,27% 2.665,32 2.665,32 2.665,32 2.658,03 17:40 / 19.01.2017
AEX 484,64 -0,02% 486,57 486,59 482,69 484,75 18:05 / 19.01.2017
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices