Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
TecDAX-Indikation 1.769,17 Realtime Kurs +0,11% 1.770,50 1.776,68 1.755,63 1.767,25 21:59 / 31.07.2015
TecDAX 1.770,44 +0,51% 1.764,63 1.771,15 1.756,58 1.761,52 17:45 / 31.07.2015
SMI - Indikation 9.439,80 Realtime Kurs +0,21% 9.423,93 9.449,43 9.360,89 9.419,97 22:00 / 31.07.2015
SMI 9.428,17 +0,32% 9.405,81 9.428,17 9.367,47 9.397,69 17:32 / 31.07.2015
SDAX-Indikation 8.966,20 Realtime Kurs +0,72% 8.906,50 8.986,05 8.885,89 8.901,74 22:00 / 31.07.2015
SDAX 8.960,52 +0,68% 8.891,22 8.965,69 8.890,05 8.900,39 17:45 / 31.07.2015
S&P 500 - Indikation 2.102,34 Realtime Kurs -0,26% 2.107,63 2.117,75 2.099,08 2.107,88 23:14 / 31.07.2015
S&P 500 2.103,92 -0,22% 2.103,92 2.103,92 2.103,92 2.108,63 22:10 / 31.07.2015
RTX 1.200,11 -0,08% 1.194,37 1.200,11 1.168,17 1.201,13 17:51 / 31.07.2015
Prime All Share 4.405,18 +0,59% 4.382,77 4.405,21 4.359,62 4.379,23 17:45 / 31.07.2015
Nikkei Index 20.585,24 Realtime Kurs +0,30% 20.585,24 20.585,24 20.585,24 20.522,83 08:10 / 31.07.2015
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
Nasdaq Composite 5.128,28 -0,01% 5.148,18 5.155,02 5.122,37 5.128,78 23:15 / 31.07.2015
Nasdaq 100 - Indikation 4.588,16 Realtime Kurs -0,22% 4.596,09 46.152,70 4.579,00 4.598,34 23:14 / 31.07.2015
Nasdaq 100 4.588,91 -0,21% 4.616,48 4.616,48 4.584,22 4.598,59 23:15 / 31.07.2015
MIB FTSE 23.538,03 +0,61% 23.459,38 23.538,03 23.293,35 23.396,09 17:30 / 31.07.2015
MDAX-Indikation 20.759,60 Realtime Kurs +0,87% 20.592,00 20.781,60 20.517,50 20.580,20 22:00 / 31.07.2015
MDAX 20.764,56 +0,97% 20.580,48 20.769,91 20.577,51 20.564,65 17:45 / 31.07.2015
L-TecDAX 1.767,20 +0,37% 1.760,68 1.769,02 1.760,47 1.760,68 20:01 / 31.07.2015
L-SDAX 8.933,69 +0,65% 8.876,02 8.933,69 8.876,02 8.876,02 20:01 / 31.07.2015
L-MDAX 20.729,49 +0,92% 20.541,36 20.736,35 20.541,36 20.541,36 20:01 / 31.07.2015
L-DAX 11.309,89 +0,34% 11.271,61 11.312,29 11.262,61 11.271,61 20:01 / 31.07.2015
HDAX 5.980,52 +0,59% 5.949,88 5.980,52 5.916,94 5.945,59 17:45 / 31.07.2015
Hang Seng Index 24.636,28 +0,56% 24.636,28 24.636,28 24.636,28 24.497,98 10:05 / 31.07.2015
FTSE 100 - Indikation 6.689,29 Realtime Kurs +0,20% 6.680,28 6.767,10 6.646,87 6.676,26 22:00 / 31.07.2015
FTSE 100 6.696,28 +0,41% 6.696,28 6.696,28 6.696,28 6.668,87 17:40 / 31.07.2015
Dow Jones Utilities 583,94 +0,87% 580,54 588,68 580,54 578,88 22:36 / 31.07.2015
Dow Jones Industrial Average - Indikation 17.697,80 Realtime Kurs -0,33% 17.767,10 17.813,70 17.663,50 17.757,20 21:59 / 31.07.2015
Dow Jones Industrial Average 17.689,86 -0,32% 17.755,87 17.783,59 17.671,59 17.745,98 22:36 / 31.07.2015
Dow Jones Composite 6.229,98 -0,14% 6.244,83 6.260,14 6.223,91 6.238,57 22:36 / 31.07.2015
DJ Stoxx 50 3.432,44 -0,20% 3.440,40 3.445,60 3.407,57 3.439,25 17:50 / 31.07.2015
DJ Euro Stoxx 50 - Indikation 3.600,91 Realtime Kurs +0,33% 3.590,50 3.606,64 3.557,12 3.589,12 21:59 / 31.07.2015
DJ Euro Stoxx 50 3.600,69 +0,47% 3.590,56 3.600,69 3.557,69 3.583,79 17:50 / 31.07.2015
DBIX 382,84 +0,59% 381,78 386,61 376,62 380,60 22:15 / 31.07.2015
DAX-Indikation 11.314,00 Realtime Kurs +0,42% 11.276,50 11.329,10 11.175,90 11.266,60 22:00 / 31.07.2015
DAXglobal Russia 287,50 -1,02% 289,10 289,68 282,69 290,46 22:15 / 31.07.2015
DAXglobal BRIC 391,94 -0,29% 392,45 394,93 387,04 393,09 22:15 / 31.07.2015
DAX 11.308,99 +0,46% 11.271,31 11.308,99 11.173,17 11.257,15 17:45 / 31.07.2015
CECE 1.638,52 +1,26% 1.619,15 1.639,64 1.614,95 1.618,12 17:45 / 31.07.2015
CDAX 1.020,93 +0,50% 1.016,69 1.020,95 1.010,12 1.015,87 17:45 / 31.07.2015
CAC 40 - Indikation 5.089,59 Realtime Kurs +0,47% 5.058,00 5.097,30 5.036,23 5.065,69 22:00 / 31.07.2015
CAC 40 5.082,61 +0,72% 5.063,47 5.083,64 5.035,38 5.046,42 18:05 / 31.07.2015
ATX 2.499,45 Realtime Kurs +0,73% 2.499,45 2.499,45 2.499,45 2.481,28 17:40 / 31.07.2015
AEX 495,23 +0,01% 496,31 496,64 491,84 495,17 18:05 / 31.07.2015
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices