Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
Hang Seng Index 28.978,14 +1,13% 28.978,14 28.978,14 28.978,14 28.653,11 09:05 / 11.12.2017
RTX 1.574,41 +1,01% 1.553,56 1.575,86 1.558,98 1.558,72 10:24 / 11.12.2017
L-TecDAX 2.528,46 +0,63% 2.512,58 2.528,85 2.512,58 2.512,58 09:00 / 11.12.2017
DAXglobal Russia 335,07 +0,61% 332,47 335,23 332,47 333,04 10:24 / 11.12.2017
Nikkei Index 22.938,73 Realtime Kurs +0,56% 22.938,73 22.938,73 22.938,73 22.811,08 07:10 / 11.12.2017
S&P 500 2.651,50 +0,55% 2.651,50 2.651,50 2.651,50 2.636,98 22:10 / 08.12.2017
Dow Jones Industrial Average 24.329,16 +0,49% 24.263,26 24.330,12 24.225,50 24.211,48 22:47 / 08.12.2017
Nasdaq 100 6.344,57 +0,45% 6.364,60 6.377,55 6.335,23 6.316,28 23:15 / 08.12.2017
Dow Jones Composite 8.246,83 +0,44% 8.229,47 8.247,24 8.216,89 8.210,89 22:47 / 08.12.2017
FTSE 100 - Indikation 7.436,88 Realtime Kurs +0,41% 7.418,76 7.446,69 7.396,00 7.406,51 10:39 / 11.12.2017
Nasdaq Composite 6.840,08 +0,40% 6.859,95 6.870,48 6.831,61 6.812,84 23:15 / 08.12.2017
ATX 3.340,39 +0,39% 3.327,66 3.342,65 3.324,28 3.327,38 10:23 / 11.12.2017
Dow Jones Utilities 757,69 +0,33% 754,10 757,72 752,02 755,18 22:47 / 08.12.2017
DJ Stoxx 50 3.185,63 +0,27% 3.179,60 3.188,21 3.179,60 3.176,94 10:24 / 11.12.2017
L-DAX 13.206,55 +0,23% 13.176,13 13.208,37 13.174,92 13.176,13 09:00 / 11.12.2017
AEX 548,05 +0,15% 548,81 548,91 547,76 547,22 10:24 / 11.12.2017
L-SDAX 11.781,24 +0,15% 11.763,50 11.782,93 11.760,37 11.763,50 09:00 / 11.12.2017
DAXglobal BRIC 424,73 +0,14% 424,23 424,94 423,77 424,13 10:24 / 11.12.2017
DJ Euro Stoxx 50 3.595,11 +0,10% 3.594,70 3.601,22 3.593,76 3.591,45 10:24 / 11.12.2017
Dow Jones Industrial Average - Indikation 24.342,80 Realtime Kurs +0,10% 24.337,60 24.368,70 24.337,30 24.319,10 10:39 / 11.12.2017
SMI 9.327,97 +0,09% 9.336,80 9.343,24 9.325,61 9.319,16 10:24 / 11.12.2017
DAX 13.165,84 +0,09% 13.181,85 13.192,42 13.161,15 13.153,70 10:24 / 11.12.2017
CAC 40 5.403,12 +0,07% 5.411,71 5.411,71 5.401,78 5.399,08 10:24 / 11.12.2017
S&P 500 - Indikation 2.651,87 Realtime Kurs +0,07% 2.651,55 2.655,80 2.651,55 2.650,05 10:35 / 11.12.2017
Nasdaq 100 - Indikation 6.344,55 Realtime Kurs +0,05% 6.352,49 6.358,59 6.344,46 6.341,60 10:39 / 11.12.2017
L-MDAX 26.229,34 +0,03% 26.220,39 26.245,56 26.208,30 26.220,39 09:00 / 11.12.2017
CDAX 1.224,44 +0,01% 1.225,41 1.228,04 1.224,44 1.224,36 10:24 / 11.12.2017
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
HDAX 7.102,43 -0,04% 7.119,39 7.124,70 7.102,43 7.104,99 10:24 / 11.12.2017
MIB FTSE 22.764,95 -0,04% 22.798,06 22.838,32 22.738,85 22.773,80 10:24 / 11.12.2017
Prime All Share 5.252,80 -0,05% 5.259,67 5.269,50 5.252,80 5.255,26 10:24 / 11.12.2017
CECE 1.852,23 -0,06% 1.854,21 1.857,71 1.851,15 1.853,34 10:24 / 11.12.2017
DBIX 422,23 -0,07% 421,40 422,54 421,10 422,53 10:24 / 11.12.2017
CAC 40 - Indikation 5.400,64 Realtime Kurs -0,11% 5.409,17 5.420,37 5.398,12 5.406,64 10:39 / 11.12.2017
DAX-Indikation 13.162,50 Realtime Kurs -0,13% 13.191,10 13.203,40 13.155,70 13.179,30 10:39 / 11.12.2017
MDAX 26.119,44 -0,23% 26.211,84 26.285,13 26.118,44 26.178,45 10:24 / 11.12.2017
DJ Euro Stoxx 50 - Indikation 3.588,61 Realtime Kurs -0,24% 3.592,00 3.603,43 3.588,30 3.597,42 10:38 / 11.12.2017
SMI - Indikation 9.314,27 Realtime Kurs -0,26% 9.331,68 9.365,48 9.313,92 9.338,13 10:38 / 11.12.2017
MDAX-Indikation 26.103,90 Realtime Kurs -0,40% 26.207,00 26.303,70 26.103,20 26.209,20 10:39 / 11.12.2017
SDAX 11.729,02 -0,45% 11.800,16 11.802,42 11.729,02 11.782,19 10:24 / 11.12.2017
SDAX-Indikation 11.711,20 Realtime Kurs -0,64% 11.786,00 11.824,40 11.710,80 11.786,60 10:39 / 11.12.2017
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
TecDAX-Indikation 2.496,08 Realtime Kurs -0,82% 2.523,00 2.530,48 2.494,56 2.516,68 10:39 / 11.12.2017
TecDAX 2.492,79 -0,88% 2.523,13 2.523,42 2.492,45 2.514,83 10:24 / 11.12.2017
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices