Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
CECE 1.862,52 +1,95% 1.824,40 1.866,91 1.824,40 1.826,96 17:45 / 20.04.2015
TecDAX 1.648,98 +1,88% 1.621,66 1.648,98 1.621,66 1.618,51 17:45 / 20.04.2015
DAX 11.891,91 +1,74% 11.736,40 11.903,70 11.727,02 11.688,70 17:45 / 20.04.2015
HDAX 6.217,82 +1,67% 6.137,53 6.222,90 6.134,65 6.115,49 17:45 / 20.04.2015
Prime All Share 4.578,16 +1,63% 4.512,12 4.581,74 4.512,12 4.504,59 17:45 / 20.04.2015
CDAX 1.066,44 +1,61% 1.051,33 1.067,31 1.051,33 1.049,53 17:45 / 20.04.2015
Nasdaq 100 4.417,40 +1,51% 4.373,65 4.423,88 4.373,09 4.351,80 23:15 / 20.04.2015
Dow Jones Utilities 591,55 +1,42% 583,67 595,98 583,67 583,28 22:39 / 20.04.2015
Nikkei Index 19.909,09 +1,40% 19.739,56 19.909,09 19.739,56 19.634,49 08:10 / 21.04.2015
Dow Jones Composite 6.397,27 +1,36% 6.318,10 6.411,69 6.318,10 6.311,32 22:39 / 20.04.2015
Nasdaq Composite 4.994,60 +1,27% 4.958,07 5.000,20 4.952,68 4.931,82 23:15 / 20.04.2015
MIB FTSE 23.332,98 +1,25% 23.090,93 23.332,98 23.027,14 23.044,08 17:30 / 20.04.2015
DJ Euro Stoxx 50 3.718,04 +1,20% 3.682,32 3.718,20 3.682,32 3.674,05 17:50 / 20.04.2015
Dow Jones Industrial Average 18.034,93 +1,17% 17.841,18 18.092,22 17.841,18 17.826,30 22:39 / 20.04.2015
MDAX 21.140,98 +1,16% 20.927,89 21.153,12 20.927,89 20.898,67 17:45 / 20.04.2015
AEX 500,73 +1,15% 497,28 501,41 496,97 495,03 18:05 / 20.04.2015
SDAX 8.789,98 +1,15% 8.707,32 8.790,52 8.694,61 8.690,26 17:45 / 20.04.2015
DAX-Indikation 11.988,00 Realtime Kurs +1,02% 11.912,70 11.996,00 11.912,70 11.866,80 08:32 / 21.04.2015
S&P 500 2.100,40 +0,92% 2.100,40 2.100,40 2.100,40 2.081,18 22:10 / 20.04.2015
RTX 1.399,69 +0,88% 1.409,06 1.434,46 1.373,34 1.387,50 17:51 / 20.04.2015
CAC 40 5.187,59 +0,86% 5.154,91 5.187,59 5.151,12 5.143,26 18:05 / 20.04.2015
DJ Stoxx 50 3.537,35 +0,85% 3.511,86 3.539,34 3.511,86 3.507,62 17:50 / 20.04.2015
FTSE 100 7.052,13 +0,82% 7.052,13 7.052,13 7.052,13 6.994,63 17:40 / 20.04.2015
DJ Euro Stoxx 50 - Indikation 3.738,41 Realtime Kurs +0,80% 3.723,13 3.739,43 3.723,13 3.708,87 08:32 / 21.04.2015
ATX 2.608,30 Realtime Kurs +0,72% 2.608,30 2.608,30 2.608,30 2.589,56 17:40 / 20.04.2015
Dow Jones Industrial Average - Indikation 18.084,10 Realtime Kurs +0,54% 18.052,00 18.092,10 18.042,00 17.986,80 08:32 / 21.04.2015
L-DAX 11.954,24 +0,53% 11.891,29 11.954,24 11.891,29 11.891,29 08:17 / 21.04.2015
Nasdaq Composite - Indikation 5.013,58 Realtime Kurs +0,52% 5.004,51 5.014,99 5.000,83 4.987,81 08:32 / 21.04.2015
Nasdaq 100 - Indikation 4.434,18 Realtime Kurs +0,52% 4.426,16 4.435,43 4.422,91 4.411,39 08:32 / 21.04.2015
SMI - Indikation 9.282,98 Realtime Kurs +0,48% 9.261,83 9.283,99 9.254,79 9.238,68 08:31 / 21.04.2015
CAC 40 - Indikation 5.192,22 Realtime Kurs +0,47% 5.181,12 5.197,27 5.181,12 5.167,99 08:32 / 21.04.2015
S&P 500 - Indikation 2.105,21 Realtime Kurs +0,45% 2.101,95 2.106,21 2.100,70 2.095,68 08:32 / 21.04.2015
FTSE 100 - Indikation 7.068,24 Realtime Kurs +0,44% 7.052,63 7.068,24 7.048,10 7.037,03 08:32 / 21.04.2015
TecDAX-Indikation 1.657,08 Realtime Kurs +0,31% 1.658,38 1.662,06 1.652,13 1.651,99 08:32 / 21.04.2015
L-TecDAX 1.655,44 +0,20% 1.652,06 1.655,62 1.652,06 1.652,06 08:17 / 21.04.2015
MDAX-Indikation 21.165,50 Realtime Kurs +0,13% 21.220,40 21.267,40 21.134,60 21.138,70 08:32 / 21.04.2015
L-MDAX 21.157,14 +0,08% 21.141,28 21.161,14 21.141,28 21.139,54 08:17 / 21.04.2015
L-SDAX 8.805,32 +0,07% 8.799,12 8.813,59 8.799,12 8.799,12 08:17 / 21.04.2015
DBIX 389,48 -2,04% 396,22 396,59 388,51 397,58 22:15 / 20.04.2015
Hang Seng Index 27.094,93 -2,02% 27.094,93 27.094,93 27.094,93 27.653,12 10:05 / 20.04.2015
SDAX-Indikation 8.797,04 Realtime Kurs -0,02% 8.832,77 8.852,36 8.793,02 8.798,75 08:32 / 21.04.2015
SMI 9.243,71 -0,02% 9.253,59 9.275,33 9.231,11 9.245,92 17:31 / 20.04.2015
DAXglobal Russia 338,14 -0,31% 340,59 343,62 331,72 339,19 22:15 / 20.04.2015
DAXglobal BRIC 450,17 -0,99% 449,91 453,73 449,43 454,69 22:15 / 20.04.2015
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices