Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
RTX 1.342,80 -2,72% 1.384,42 1.414,36 1.342,80 1.380,28 17:51 / 29.05.2015
CAC 40 - Indikation 5.021,72 Realtime Kurs -2,55% 5.148,50 5.160,73 4.992,47 5.153,38 22:00 / 29.05.2015
CAC 40 5.007,89 -2,53% 5.137,02 5.144,73 5.006,46 5.137,83 18:05 / 29.05.2015
DBIX 377,71 +0,50% 376,17 378,81 371,82 375,83 21:56 / 29.05.2015
DJ Euro Stoxx 50 - Indikation 3.575,57 Realtime Kurs -2,27% 3.660,50 3.666,55 3.561,64 3.658,50 22:00 / 29.05.2015
DAX 11.413,82 -2,26% 11.685,66 11.704,39 11.403,82 11.677,57 17:45 / 29.05.2015
DAX-Indikation 11.439,40 Realtime Kurs -2,24% 11.707,00 11.719,50 11.403,30 11.701,30 22:00 / 29.05.2015
HDAX 5.990,73 -2,22% 6.134,36 6.134,36 5.986,03 6.126,99 17:45 / 29.05.2015
DJ Euro Stoxx 50 3.570,78 -2,19% 3.651,36 3.656,99 3.569,76 3.650,71 17:50 / 29.05.2015
Prime All Share 4.415,24 -2,15% 4.515,18 4.519,78 4.411,56 4.512,44 17:45 / 29.05.2015
CECE 1.765,66 +0,14% 1.765,55 1.780,32 1.764,68 1.763,20 17:45 / 29.05.2015
CDAX 1.027,09 -2,10% 1.049,72 1.050,83 1.026,24 1.049,11 17:45 / 29.05.2015
Nikkei Index 20.563,15 +0,06% 20.588,19 20.636,41 20.508,40 20.551,46 08:10 / 29.05.2015
Hang Seng Index 27.424,19 -0,11% 27.424,19 27.424,19 27.424,19 27.454,31 10:05 / 29.05.2015
S&P 500 2.120,79 -0,13% 2.120,79 2.120,79 2.120,79 2.123,48 22:10 / 28.05.2015
Dow Jones Utilities 587,00 -0,13% 587,86 589,59 584,76 587,75 21:56 / 29.05.2015
L-DAX 11.459,27 -1,87% 11.677,60 11.702,83 11.422,19 11.677,60 20:01 / 29.05.2015
DAXglobal Russia 323,28 -1,86% 328,29 333,01 323,18 329,40 21:56 / 29.05.2015
MDAX-Indikation 20.477,60 Realtime Kurs -1,85% 20.869,00 20.888,10 20.433,00 20.863,50 22:00 / 29.05.2015
MDAX 20.449,60 -1,84% 20.836,70 20.839,27 20.429,15 20.832,64 17:45 / 29.05.2015
DJ Stoxx 50 3.444,36 -1,79% 3.502,43 3.508,31 3.442,78 3.507,23 17:50 / 29.05.2015
AEX 493,56 -1,73% 502,50 503,01 493,49 502,24 18:05 / 29.05.2015
ATX 2.568,76 Realtime Kurs -0,30% 2.568,76 2.568,76 2.568,76 2.576,43 17:40 / 29.05.2015
SMI 9.237,79 -1,67% 9.402,53 9.403,50 9.237,79 9.394,25 17:32 / 29.05.2015
TecDAX 1.692,54 -1,64% 1.723,24 1.723,36 1.692,16 1.720,72 17:45 / 29.05.2015
Nasdaq Composite 5.076,23 -0,43% 5.093,10 5.099,40 5.057,59 5.097,98 21:55 / 29.05.2015
TecDAX-Indikation 1.696,82 Realtime Kurs -1,53% 1.726,50 1.734,36 1.692,57 1.723,11 21:59 / 29.05.2015
Nasdaq 100 4.514,01 -0,48% 4.532,14 4.539,57 4.499,65 4.535,66 21:56 / 29.05.2015
Dow Jones Industrial Average 18.037,33 -0,49% 18.128,12 18.128,12 17.967,74 18.126,12 21:55 / 29.05.2015
Dow Jones Composite 6.286,36 -0,49% 6.317,24 6.317,24 6.262,54 6.317,43 21:56 / 29.05.2015
L-MDAX 20.505,94 -1,50% 20.818,60 20.833,35 20.491,01 20.818,31 20:01 / 29.05.2015
Dow Jones Industrial Average - Indikation 18.018,60 Realtime Kurs -0,61% 18.136,70 18.159,70 17.962,40 18.128,60 21:59 / 29.05.2015
S&P 500 - Indikation 2.107,39 Realtime Kurs -0,66% 2.120,04 2.128,81 2.104,54 2.121,29 22:11 / 29.05.2015
L-TecDAX 1.699,87 -1,34% 1.722,97 1.723,22 1.696,89 1.722,91 20:01 / 29.05.2015
Nasdaq Composite - Indikation 5.036,90 Realtime Kurs -0,70% 5.072,83 5.075,26 5.030,74 5.072,27 22:11 / 29.05.2015
Nasdaq 100 - Indikation 4.507,25 Realtime Kurs -0,70% 4.539,40 4.544,86 4.498,84 4.538,90 22:11 / 29.05.2015
FTSE 100 - Indikation 6.994,36 Realtime Kurs -0,75% 7.047,90 7.121,31 6.968,34 7.047,14 22:00 / 29.05.2015
SDAX 8.744,16 -0,78% 8.828,97 8.831,82 8.717,58 8.812,51 17:45 / 29.05.2015
FTSE 100 6.984,43 -0,80% 6.984,43 6.984,43 6.984,43 7.040,92 17:40 / 29.05.2015
DAXglobal BRIC 428,91 -1,19% 433,01 434,09 428,91 434,06 21:56 / 29.05.2015
SMI - Indikation 9.296,94 Realtime Kurs -1,10% 9.402,99 9.411,13 9.226,77 9.399,99 21:59 / 29.05.2015
L-SDAX 8.739,45 -1,06% 8.831,53 8.836,35 8.737,45 8.833,04 20:01 / 29.05.2015
MIB FTSE 23.495,68 -1,05% 23.789,29 23.821,33 23.495,68 23.744,13 17:30 / 29.05.2015
SDAX-Indikation 8.751,28 Realtime Kurs -1,01% 8.841,00 8.846,43 8.723,24 8.840,87 21:59 / 29.05.2015
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices