Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
Dow Jones Industrial Average 23.157,60 +0,70% 23.087,13 23.172,93 23.086,75 22.997,44 23:08 / 18.10.2017
Dow Jones Composite 7.880,25 +0,59% 7.854,18 7.888,90 7.853,77 7.834,41 23:08 / 18.10.2017
Nikkei Index 21.448,52 Realtime Kurs +0,40% 21.448,52 21.448,52 21.448,52 21.363,05 08:10 / 19.10.2017
L-SDAX 12.072,93 +0,08% 12.062,86 12.075,32 12.062,86 12.062,86 09:00 / 19.10.2017
S&P 500 2.561,26 +0,07% 2.561,26 2.561,26 2.561,26 2.559,36 22:10 / 18.10.2017
Nasdaq Composite 6.624,22 +0,01% 6.634,26 6.635,52 6.613,55 6.623,66 23:15 / 18.10.2017
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
DBIX 395,47 -0,10% 394,56 396,05 394,30 395,86 10:48 / 19.10.2017
Dow Jones Utilities 739,62 -0,13% 740,29 740,97 736,46 740,57 23:08 / 18.10.2017
Nasdaq 100 6.114,35 -0,13% 6.128,91 6.129,49 6.106,85 6.122,61 23:15 / 18.10.2017
Dow Jones Industrial Average - Indikation 23.094,70 Realtime Kurs -0,26% 23.162,40 23.165,00 23.007,20 23.155,70 11:03 / 19.10.2017
L-DAX 13.013,23 -0,27% 13.048,73 13.051,98 13.003,38 13.048,73 09:00 / 19.10.2017
FTSE 100 - Indikation 7.517,25 Realtime Kurs -0,28% 7.533,73 7.535,30 7.457,26 7.538,03 11:02 / 19.10.2017
L-TecDAX 2.515,42 -0,29% 2.522,67 2.522,67 2.513,63 2.522,67 09:00 / 19.10.2017
Hang Seng Index 28.201,76 -1,68% 28.201,76 28.201,76 28.201,76 28.682,91 10:05 / 19.10.2017
S&P 500 - Indikation 2.552,11 Realtime Kurs -0,36% 2.560,66 2.562,08 2.544,18 2.561,25 10:59 / 19.10.2017
TecDAX 2.509,11 -0,41% 2.518,45 2.526,27 2.505,26 2.519,44 10:48 / 19.10.2017
CAC 40 - Indikation 5.361,87 Realtime Kurs -0,42% 5.378,11 5.384,14 5.345,75 5.384,48 11:02 / 19.10.2017
CAC 40 5.360,12 -0,44% 5.371,00 5.377,81 5.346,18 5.383,81 10:48 / 19.10.2017
SMI 9.268,35 -0,44% 9.285,31 9.300,29 9.246,16 9.309,61 10:47 / 19.10.2017
SMI - Indikation 9.268,31 Realtime Kurs -0,45% 9.298,78 9.325,04 9.240,03 9.309,80 11:03 / 19.10.2017
L-MDAX 26.190,98 -0,47% 26.314,04 26.314,04 26.190,98 26.314,04 09:00 / 19.10.2017
DAX 12.977,91 -0,50% 13.036,28 13.042,62 12.911,58 13.043,03 10:48 / 19.10.2017
TecDAX-Indikation 2.511,00 Realtime Kurs -0,54% 2.524,50 2.528,11 2.505,40 2.524,60 11:01 / 19.10.2017
DAX-Indikation 12.977,40 Realtime Kurs -0,55% 13.044,90 13.051,70 12.913,40 13.048,60 11:03 / 19.10.2017
HDAX 7.013,44 -0,55% 7.050,28 7.050,28 6.985,17 7.052,07 10:48 / 19.10.2017
Nasdaq 100 - Indikation 6.080,35 Realtime Kurs -0,56% 6.114,12 6.114,61 6.054,17 6.114,78 11:03 / 19.10.2017
Prime All Share 5.197,10 -0,57% 5.231,61 5.231,61 5.178,02 5.227,12 10:48 / 19.10.2017
CDAX 1.202,73 -0,59% 1.210,99 1.210,99 1.198,08 1.209,84 10:48 / 19.10.2017
DJ Stoxx 50 3.188,19 -0,60% 3.203,40 3.203,40 3.178,77 3.207,39 10:48 / 19.10.2017
DJ Euro Stoxx 50 3.597,09 -0,62% 3.616,49 3.616,49 3.586,85 3.619,65 10:48 / 19.10.2017
DJ Euro Stoxx 50 - Indikation 3.598,06 Realtime Kurs -0,67% 3.614,00 3.621,02 3.581,51 3.622,34 11:02 / 19.10.2017
AEX 543,95 -0,68% 545,87 546,58 543,27 547,67 10:48 / 19.10.2017
DAXglobal Russia 341,75 -1,30% 344,71 344,71 341,58 346,24 10:48 / 19.10.2017
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
CECE 1.892,88 -0,85% 1.909,34 1.909,34 1.891,46 1.909,07 10:48 / 19.10.2017
MIB FTSE 22.149,64 -0,92% 22.343,64 22.394,76 22.146,44 22.354,69 10:48 / 19.10.2017
MDAX 26.068,35 -0,92% 26.295,04 26.299,05 26.044,29 26.310,70 10:48 / 19.10.2017
SDAX 11.973,61 -0,93% 12.082,94 12.103,55 11.968,97 12.085,78 10:48 / 19.10.2017
DAXglobal BRIC 424,03 -1,06% 425,92 426,08 423,09 428,58 10:48 / 19.10.2017
SDAX-Indikation 11.971,80 Realtime Kurs -1,06% 12.095,00 12.123,20 11.961,40 12.099,90 11:03 / 19.10.2017
ATX 3.370,46 -0,96% 3.402,70 3.404,85 3.370,16 3.403,13 10:47 / 19.10.2017
RTX 1.557,12 -0,97% 1.572,29 1.575,62 1.552,15 1.572,41 10:48 / 19.10.2017
MDAX-Indikation 26.075,90 Realtime Kurs -0,99% 26.322,00 26.322,00 26.046,50 26.336,30 11:03 / 19.10.2017
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices