Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
MIB FTSE 20.684,41 +4,77% 20.197,87 20.684,41 20.177,60 19.741,75 17:35 / 24.04.2017
CAC 40 5.268,85 +4,14% 5.267,88 5.295,47 5.228,54 5.059,20 18:05 / 24.04.2017
DJ Euro Stoxx 50 3.577,38 +3,99% 3.480,62 3.579,45 3.480,62 3.440,27 17:50 / 24.04.2017
DJ Euro Stoxx 50 - Indikation 3.582,19 Realtime Kurs +3,93% 3.503,50 3.582,71 3.493,95 3.446,83 21:07 / 24.04.2017
DAX-Indikation 12.469,40 Realtime Kurs +3,49% 12.154,10 12.482,70 12.152,70 12.048,80 21:09 / 24.04.2017
DAX 12.454,98 +3,37% 12.296,56 12.456,18 12.289,37 12.048,57 17:45 / 24.04.2017
HDAX 6.661,95 +3,20% 6.579,57 6.661,95 6.579,57 6.455,22 17:45 / 24.04.2017
L-DAX 12.441,07 +3,15% 12.060,58 12.444,48 12.060,58 12.060,58 20:01 / 24.04.2017
CDAX 1.137,31 +3,13% 1.102,96 1.137,31 1.102,96 1.102,75 17:45 / 24.04.2017
Prime All Share 4.920,42 +3,12% 4.772,45 4.920,43 4.772,45 4.771,39 17:45 / 24.04.2017
ATX 2.935,75 Realtime Kurs +2,98% 2.935,75 2.935,75 2.935,75 2.850,80 17:40 / 24.04.2017
RTX 1.512,96 +2,87% 1.486,29 1.515,28 1.486,29 1.470,77 17:51 / 24.04.2017
CECE 1.720,51 +2,64% 1.678,96 1.721,54 1.678,96 1.676,25 17:45 / 24.04.2017
MDAX 24.593,03 +2,54% 24.195,57 24.593,03 24.195,04 23.985,01 17:45 / 24.04.2017
TecDAX 2.063,87 +2,35% 2.034,81 2.063,90 2.034,81 2.016,49 17:45 / 24.04.2017
MDAX-Indikation 24.577,60 Realtime Kurs +2,35% 24.235,00 24.604,30 24.208,20 24.014,00 21:09 / 24.04.2017
TecDAX-Indikation 2.064,72 Realtime Kurs +2,32% 2.041,00 2.072,44 2.041,00 2.017,81 21:04 / 24.04.2017
L-MDAX 24.560,09 +2,29% 24.010,74 24.565,44 24.010,74 24.010,74 20:01 / 24.04.2017
FTSE 100 - Indikation 7.281,59 Realtime Kurs +2,26% 7.173,74 7.282,82 7.172,70 7.120,39 21:09 / 24.04.2017
SDAX 10.514,40 +2,26% 10.332,44 10.517,00 10.328,07 10.281,89 17:45 / 24.04.2017
AEX 523,73 +2,25% 522,21 525,02 520,99 512,19 18:05 / 24.04.2017
L-TecDAX 2.058,71 +2,08% 2.016,75 2.062,66 2.016,75 2.016,75 20:01 / 24.04.2017
DJ Stoxx 50 3.179,14 +2,04% 3.118,56 3.182,28 3.118,56 3.115,47 17:50 / 24.04.2017
SDAX-Indikation 10.493,00 Realtime Kurs +1,95% 10.386,00 10.540,80 10.307,50 10.292,30 21:09 / 24.04.2017
SMI - Indikation 8.730,98 Realtime Kurs +1,87% 8.651,52 8.737,87 8.640,26 8.570,81 21:09 / 24.04.2017
L-SDAX 10.484,22 +1,87% 10.292,18 10.487,95 10.292,18 10.292,18 20:01 / 24.04.2017
SMI 8.711,32 +1,84% 8.659,09 8.713,16 8.652,59 8.553,99 17:32 / 24.04.2017
Nikkei Index 18.875,88 Realtime Kurs +1,37% 18.875,88 18.875,88 18.875,88 18.620,75 08:10 / 24.04.2017
Nasdaq 100 - Indikation 5.514,04 Realtime Kurs +1,30% 5.492,36 5.515,49 5.492,11 5.443,40 21:09 / 24.04.2017
S&P 500 - Indikation 2.376,67 Realtime Kurs +1,23% 2.367,96 2.381,86 2.367,96 2.347,69 21:09 / 24.04.2017
Nasdaq Composite 5.983,10 +1,23% 5.979,96 5.984,66 5.970,25 5.910,52 20:54 / 24.04.2017
Nasdaq 100 5.507,63 +1,21% 5.503,27 5.509,85 5.494,46 5.442,05 20:54 / 24.04.2017
Dow Jones Industrial Average - Indikation 20.790,60 Realtime Kurs +1,16% 20.711,80 20.798,90 20.710,40 20.552,30 21:09 / 24.04.2017
Dow Jones Composite 7.233,01 +1,13% 7.208,73 7.237,04 7.206,65 7.151,86 20:54 / 24.04.2017
Dow Jones Industrial Average 20.769,45 +1,08% 20.723,59 20.792,20 20.723,59 20.547,76 20:54 / 24.04.2017
Hang Seng Index 24.146,93 +0,53% 24.146,93 24.146,93 24.146,93 24.020,66 10:05 / 24.04.2017
DAXglobal Russia 351,42 +0,46% 347,14 352,10 347,14 349,80 20:54 / 24.04.2017
DBIX 401,39 +0,37% 395,06 402,33 394,82 399,92 20:54 / 24.04.2017
Dow Jones Utilities 708,21 +0,31% 706,41 708,59 701,79 706,01 20:54 / 24.04.2017
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
DAXglobal BRIC 420,23 -0,23% 416,34 421,22 415,92 421,18 20:54 / 24.04.2017
S&P 500 2.348,70 -0,30% 2.348,70 2.348,70 2.348,70 2.355,84 22:10 / 21.04.2017
CAC 40 - Indikation 4.428,97 Realtime Kurs -1,42% 4.488,50 4.502,17 4.424,07 4.492,86 15:24 / 03.06.2016
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices