Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
SDAX-Indikation 11.095,10 Realtime Kurs -0,21% 11.111,00 11.170,70 11.058,60 11.118,10 21:59 / 26.07.2017
DAX-Indikation 12.270,10 Realtime Kurs -0,02% 12.257,40 12.341,00 12.243,70 12.272,50 23:45 / 26.07.2017
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
FTSE 100 - Indikation 7.443,70 Realtime Kurs +0,01% 7.434,90 7.488,68 7.384,18 7.443,07 22:00 / 26.07.2017
S&P 500 - Indikation 2.477,77 Realtime Kurs +0,02% 2.476,15 2.482,84 2.474,81 2.477,18 22:00 / 26.07.2017
S&P 500 2.477,83 +0,03% 2.477,83 2.477,83 2.477,83 2.477,08 22:10 / 26.07.2017
L-SDAX 11.121,27 +0,04% 11.117,01 11.129,40 11.102,16 11.117,01 20:01 / 26.07.2017
DJ Euro Stoxx 50 - Indikation 3.477,58 Realtime Kurs +0,15% 3.469,00 3.499,39 3.467,04 3.472,28 22:00 / 26.07.2017
Nasdaq Composite 6.422,75 +0,16% 6.425,93 6.432,38 6.416,30 6.412,17 23:15 / 26.07.2017
L-DAX 12.302,28 +0,17% 12.281,62 12.313,65 12.265,33 12.281,62 20:01 / 26.07.2017
SDAX 11.137,94 +0,18% 11.119,63 11.157,50 11.088,22 11.117,48 17:45 / 26.07.2017
CAC 40 - Indikation 5.177,42 Realtime Kurs +0,19% 5.164,39 5.210,47 5.154,67 5.167,42 22:00 / 26.07.2017
DJ Stoxx 50 3.132,54 +0,24% 3.124,53 3.148,43 3.124,53 3.125,02 17:50 / 26.07.2017
Hang Seng Index 26.934,86 +0,26% 26.934,86 26.934,86 26.934,86 26.866,09 10:05 / 26.07.2017
Nasdaq 100 - Indikation 5.950,60 Realtime Kurs +0,33% 5.929,85 5.953,83 5.925,86 5.930,92 22:00 / 26.07.2017
DAX 12.305,11 +0,33% 12.260,30 12.341,03 12.255,74 12.264,31 17:45 / 26.07.2017
Nasdaq 100 5.950,73 +0,34% 5.944,16 5.954,38 5.939,17 5.930,65 23:15 / 26.07.2017
SMI - Indikation 8.978,77 Realtime Kurs +0,34% 8.947,21 9.096,48 8.942,12 8.948,40 22:00 / 26.07.2017
Dow Jones Composite 7.481,23 +0,39% 7.469,00 7.484,78 7.459,20 7.452,22 22:20 / 26.07.2017
Dow Jones Industrial Average - Indikation 21.706,20 Realtime Kurs +0,44% 21.616,80 21.740,30 21.608,80 21.610,20 22:00 / 26.07.2017
CDAX 1.136,49 +0,45% 1.130,92 1.138,88 1.130,92 1.131,41 17:45 / 26.07.2017
Dow Jones Industrial Average 21.711,01 +0,45% 21.690,38 21.742,70 21.683,29 21.613,43 22:51 / 26.07.2017
TecDAX-Indikation 2.271,97 Realtime Kurs +0,47% 2.260,00 2.284,42 2.256,39 2.261,38 21:59 / 26.07.2017
Nikkei Index 20.050,16 Realtime Kurs +0,48% 20.050,16 20.050,16 20.050,16 19.955,20 08:10 / 26.07.2017
DJ Euro Stoxx 50 3.491,19 +0,51% 3.474,01 3.499,53 3.472,07 3.473,54 17:50 / 26.07.2017
Prime All Share 4.916,49 +0,51% 4.889,27 4.923,49 4.889,12 4.891,36 17:45 / 26.07.2017
HDAX 6.640,80 +0,53% 6.603,44 6.650,76 6.601,91 6.605,55 17:45 / 26.07.2017
MIB FTSE 21.577,56 +0,56% 21.497,18 21.577,56 21.452,64 21.457,45 17:35 / 26.07.2017
CAC 40 5.190,17 +0,56% 5.162,24 5.208,33 5.158,79 5.161,08 18:05 / 26.07.2017
AEX 527,72 +0,58% 525,33 528,31 524,65 524,69 18:05 / 26.07.2017
SMI 8.990,34 +0,59% 8.965,79 9.023,15 8.961,57 8.937,90 17:31 / 26.07.2017
CECE 1.788,01 +0,63% 1.775,46 1.788,18 1.775,46 1.776,75 17:45 / 26.07.2017
L-TecDAX 2.282,63 +0,78% 2.265,06 2.283,73 2.258,99 2.265,06 20:01 / 26.07.2017
TecDAX 2.278,33 +0,80% 2.262,20 2.282,18 2.258,01 2.260,17 17:45 / 26.07.2017
MDAX-Indikation 24.843,90 Realtime Kurs +0,82% 24.634,00 24.933,90 24.550,70 24.642,00 22:00 / 26.07.2017
RTX 1.377,80 +0,87% 1.371,25 1.383,68 1.368,46 1.365,94 17:51 / 26.07.2017
DAXglobal BRIC 406,33 +0,92% 404,02 406,33 402,70 402,63 22:15 / 26.07.2017
Dow Jones Utilities 722,59 +0,94% 715,64 722,68 714,34 715,86 22:51 / 26.07.2017
ATX 3.247,47 Realtime Kurs +0,98% 3.247,47 3.247,47 3.247,47 3.215,92 17:40 / 26.07.2017
L-MDAX 24.906,46 +1,05% 24.646,91 24.913,24 24.630,10 24.646,91 20:01 / 26.07.2017
DBIX 423,61 +1,11% 419,39 423,61 419,35 418,95 22:15 / 26.07.2017
DAXglobal Russia 305,95 +1,18% 304,29 306,03 303,10 302,39 22:15 / 26.07.2017
MDAX 24.927,55 +1,23% 24.621,90 24.936,09 24.603,91 24.623,83 17:45 / 26.07.2017
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices