Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
FTSE 100 6.994,63 -0,93% 6.994,63 6.994,63 6.994,63 7.060,45 17:40 / 17.04.2015
Dow Jones Composite 6.311,32 -1,11% 6.379,10 6.379,10 6.288,73 6.382,15 22:35 / 17.04.2015
S&P 500 2.081,18 -1,13% 2.081,18 2.081,18 2.081,18 2.104,99 22:10 / 17.04.2015
Nikkei Index 19.652,88 -1,17% 19.763,45 19.815,25 19.638,37 19.885,77 08:10 / 17.04.2015
S&P 500 - Indikation 2.081,46 Realtime Kurs -1,21% 2.104,94 2.105,94 2.070,18 2.106,94 23:14 / 17.04.2015
FTSE 100 - Indikation 6.986,09 Realtime Kurs -1,36% 7.080,59 7.092,69 7,05 7.082,10 21:59 / 17.04.2015
CECE 1.826,96 -1,46% 1.855,69 1.857,62 1.823,70 1.854,08 17:45 / 17.04.2015
Nasdaq 100 - Indikation 4.353,85 Realtime Kurs -1,48% 4.416,33 43.802,60 4.331,63 4.419,08 23:14 / 17.04.2015
Nasdaq Composite - Indikation 4.934,14 Realtime Kurs -1,48% 5.004,95 49.631,50 4.909,69 5.008,07 23:14 / 17.04.2015
Nasdaq 100 4.351,80 -1,52% 4.379,63 4.390,31 4.333,11 4.418,83 23:15 / 17.04.2015
Nasdaq Composite 4.931,82 -1,52% 4.966,11 4.974,09 4.912,32 5.007,79 23:15 / 17.04.2015
Dow Jones Industrial Average - Indikation 17.832,30 Realtime Kurs -1,52% 18.090,70 18.101,80 17.742,00 18.107,80 23:14 / 17.04.2015
Dow Jones Industrial Average 17.826,30 -1,54% 18.102,56 18.102,56 17.748,53 18.105,77 22:35 / 17.04.2015
CAC 40 5.143,26 -1,55% 5.214,33 5.238,91 5.132,71 5.224,49 18:05 / 17.04.2015
DJ Stoxx 50 3.507,62 -1,61% 3.560,79 3.568,25 3.500,27 3.564,92 17:50 / 17.04.2015
CAC 40 - Indikation 5.127,16 Realtime Kurs -1,62% 5.216,51 5.231,20 5.109,48 5.211,52 22:14 / 17.04.2015
SMI 9.245,92 -1,62% 9.408,50 9.424,18 9.239,81 9.398,60 17:32 / 17.04.2015
Dow Jones Utilities 583,28 -0,34% 585,29 587,70 581,12 585,29 22:35 / 17.04.2015
Hang Seng Index 27.653,12 -0,31% 27.653,12 27.653,12 27.653,12 27.739,71 10:05 / 17.04.2015
ATX 2.589,56 Realtime Kurs -1,72% 2.589,56 2.589,56 2.589,56 2.634,99 17:40 / 17.04.2015
AEX 495,03 -1,85% 502,98 503,88 493,28 504,38 18:05 / 17.04.2015
SMI - Indikation 9.235,82 Realtime Kurs -1,93% 9.412,79 9.438,14 9.212,60 9.417,86 21:59 / 17.04.2015
SDAX-Indikation 8.680,66 Realtime Kurs -1,96% 8.852,65 8.875,64 8.660,98 8.854,49 22:03 / 17.04.2015
DBIX 397,58 -1,97% 401,46 402,95 395,35 405,55 22:15 / 17.04.2015
L-SDAX 8.668,78 -2,02% 8.847,50 8.847,50 8.668,78 8.847,50 20:01 / 17.04.2015
MDAX 20.898,67 -2,04% 21.300,94 21.367,55 20.877,25 21.333,59 17:45 / 17.04.2015
DJ Euro Stoxx 50 3.674,05 -2,07% 3.748,09 3.758,52 3.668,88 3.751,72 17:50 / 17.04.2015
SDAX 8.690,26 -2,08% 8.856,90 8.872,68 8.688,12 8.874,94 17:45 / 17.04.2015
TecDAX-Indikation 1.617,10 Realtime Kurs -2,11% 1.651,54 1.659,19 1.613,44 1.651,88 22:03 / 17.04.2015
L-TecDAX 1.614,89 -2,16% 1.650,58 1.651,44 1.614,40 1.650,58 20:01 / 17.04.2015
TecDAX 1.618,51 -2,17% 1.650,89 1.658,49 1.617,97 1.654,33 17:45 / 17.04.2015
MDAX-Indikation 20.881,00 Realtime Kurs -2,22% 21.350,30 21.366,20 20.834,60 21.354,80 22:03 / 17.04.2015
L-MDAX 20.864,13 -2,22% 21.339,62 21.339,62 20.861,41 21.337,90 20:01 / 17.04.2015
DJ Euro Stoxx 50 - Indikation 3.667,95 Realtime Kurs -2,37% 3.757,84 3.763,95 3.654,72 3.756,82 22:03 / 17.04.2015
MIB FTSE 23.044,08 -2,40% 23.577,16 23.780,19 23.010,93 23.610,81 17:30 / 17.04.2015
DAXglobal BRIC 454,69 -2,41% 464,43 464,51 452,62 465,94 22:15 / 17.04.2015
CDAX 1.049,53 -2,47% 1.073,33 1.077,80 1.048,43 1.076,06 17:45 / 17.04.2015
Prime All Share 4.504,59 -2,49% 4.608,27 4.625,00 4.500,30 4.619,53 17:45 / 17.04.2015
HDAX 6.115,49 -2,52% 6.247,50 6.281,32 6.109,54 6.273,81 17:45 / 17.04.2015
DAX 11.688,70 -2,58% 11.942,36 12.019,75 11.674,59 11.998,86 17:45 / 17.04.2015
L-DAX 11.663,28 -2,73% 11.990,79 11.996,09 11.662,18 11.990,79 20:01 / 17.04.2015
DAX-Indikation 11.660,50 Realtime Kurs -2,79% 11.992,10 12.021,20 11.634,10 11.994,60 22:03 / 17.04.2015
DAXglobal Russia 339,19 -4,55% 353,33 353,83 337,66 355,36 22:15 / 17.04.2015
RTX 1.387,50 -6,64% 1.483,34 1.488,96 1.387,50 1.486,21 17:52 / 17.04.2015
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices