Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
Hang Seng Index 30.382,59 -1,00% 30.382,59 30.382,59 30.382,59 30.688,18 10:05 / 20.04.2018
S&P 500 - Indikation 2.669,25 Realtime Kurs -0,88% 2.694,50 2.697,61 2.660,13 2.692,83 21:59 / 20.04.2018
Dow Jones Utilities 691,14 -0,85% 697,31 698,05 689,10 697,10 22:40 / 20.04.2018
S&P 500 2.670,14 -0,85% 2.670,14 2.670,14 2.670,14 2.693,13 22:10 / 20.04.2018
Dow Jones Composite 8.199,37 -0,84% 8.268,10 8.273,07 8.172,89 8.268,69 22:40 / 20.04.2018
RTX 1.630,16 -0,83% 1.638,25 1.643,23 1.622,51 1.643,73 17:51 / 20.04.2018
Dow Jones Industrial Average - Indikation 24.459,30 Realtime Kurs -0,82% 24.677,70 24.689,90 24.378,10 24.662,40 22:00 / 20.04.2018
Dow Jones Industrial Average 24.462,94 -0,82% 24.657,39 24.678,07 24.375,04 24.664,89 22:40 / 20.04.2018
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
Nasdaq Composite 7.146,13 -1,27% 7.220,64 7.222,99 7.123,49 7.238,06 23:15 / 20.04.2018
L-TecDAX 2.620,98 -0,72% 2.638,20 2.644,03 2.619,73 2.639,87 20:01 / 20.04.2018
CECE 1.857,40 -1,29% 1.882,10 1.883,08 1.857,40 1.881,69 17:45 / 20.04.2018
DBIX 391,46 -0,67% 393,82 393,82 389,76 394,09 22:15 / 20.04.2018
TecDAX 2.623,86 -0,56% 2.639,26 2.639,27 2.620,06 2.638,76 17:45 / 20.04.2018
TecDAX-Indikation 2.621,98 Realtime Kurs -0,49% 2.636,00 2.640,50 2.619,55 2.634,84 21:55 / 20.04.2018
Nasdaq 100 - Indikation 6.665,09 Realtime Kurs -1,58% 6.775,30 6.777,94 6.642,59 6.772,10 21:59 / 20.04.2018
Nasdaq 100 6.667,75 -1,58% 6.754,67 6.757,68 6.642,83 6.774,89 23:15 / 20.04.2018
SDAX-Indikation 12.306,50 Realtime Kurs -0,38% 12.356,00 12.371,10 12.298,20 12.353,10 22:00 / 20.04.2018
DAXglobal BRIC 430,49 -0,33% 431,70 432,02 429,27 431,93 22:15 / 20.04.2018
SMI 8.807,80 -0,29% 8.825,81 8.842,12 8.785,46 8.833,18 17:31 / 20.04.2018
SDAX 12.326,59 -0,28% 12.363,00 12.369,31 12.307,72 12.360,63 17:45 / 20.04.2018
MDAX-Indikation 25.955,30 Realtime Kurs -0,24% 26.024,00 26.156,10 25.929,70 26.017,80 21:59 / 20.04.2018
Prime All Share 5.103,46 -0,23% 5.111,64 5.123,95 5.091,21 5.115,34 17:45 / 20.04.2018
CDAX 1.183,52 -0,23% 1.185,38 1.187,78 1.179,96 1.186,26 17:45 / 20.04.2018
HDAX 6.870,20 -0,22% 6.882,28 6.898,54 6.853,08 6.885,17 17:45 / 20.04.2018
DAX 12.540,50 -0,21% 12.555,96 12.585,37 12.490,77 12.567,42 17:45 / 20.04.2018
L-SDAX 12.325,65 -0,18% 12.348,07 12.348,86 12.317,69 12.348,07 20:01 / 20.04.2018
AEX 550,38 -0,17% 549,13 552,04 548,57 551,30 18:05 / 20.04.2018
SMI - Indikation 8.804,04 Realtime Kurs -0,16% 8.819,79 8.844,28 8.783,27 8.818,46 22:00 / 20.04.2018
MDAX 25.983,35 -0,14% 26.062,03 26.151,57 25.958,42 26.020,67 17:45 / 20.04.2018
Nikkei Index 22.162,24 Realtime Kurs -0,13% 22.162,24 22.162,24 22.162,24 22.191,18 08:10 / 20.04.2018
L-MDAX 26.021,69 -0,05% 26.034,99 26.034,99 25.990,30 26.034,99 20:01 / 20.04.2018
L-DAX 12.537,64 -0,05% 12.543,69 12.561,24 12.531,77 12.543,69 20:01 / 20.04.2018
DAX-Indikation 12.538,70 Realtime Kurs +0,00% 12.538,70 12.538,70 12.538,70 12.538,70 02:00 / 21.04.2018
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
MIB FTSE n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
DJ Stoxx 50 3.041,12 +0,03% 3.030,51 3.046,79 3.027,78 3.040,09 17:50 / 20.04.2018
ATX 3.473,53 Realtime Kurs +0,05% 3.473,53 3.473,53 3.473,53 3.471,83 17:40 / 20.04.2018
DAXglobal Russia 329,79 +0,07% 330,15 330,80 328,14 329,55 22:15 / 20.04.2018
DJ Euro Stoxx 50 - Indikation 3.482,55 Realtime Kurs +0,10% 3.476,00 3.505,44 3.474,22 3.479,19 21:56 / 20.04.2018
CAC 40 - Indikation 5.406,92 Realtime Kurs +0,21% 5.399,13 5.428,73 5.380,75 5.395,74 22:00 / 20.04.2018
DJ Euro Stoxx 50 3.494,20 +0,22% 3.484,56 3.505,44 3.479,24 3.486,60 17:50 / 20.04.2018
FTSE 100 - Indikation 7.365,01 Realtime Kurs +0,31% 7.343,74 7.376,68 7.338,39 7.342,57 22:00 / 20.04.2018
CAC 40 5.412,83 +0,39% 5.395,13 5.425,79 5.381,11 5.391,64 18:05 / 20.04.2018
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices