Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
Prime All Share 5.227,59 -1,03% 5.283,94 5.289,72 5.226,49 5.282,06 17:45 / 22.11.2017
CDAX 1.211,13 -1,05% 1.224,42 1.225,89 1.210,96 1.223,97 17:45 / 22.11.2017
HDAX 7.066,06 -1,07% 7.142,44 7.152,87 7.064,55 7.142,76 17:45 / 22.11.2017
MDAX-Indikation 26.605,50 Realtime Kurs -0,88% 26.840,00 26.864,70 26.551,50 26.842,40 21:58 / 22.11.2017
DAX 13.015,04 -1,16% 13.171,36 13.191,96 13.008,97 13.167,54 17:45 / 22.11.2017
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
TecDAX-Indikation 2.561,00 Realtime Kurs -0,80% 2.587,00 2.597,00 2.558,34 2.581,63 21:59 / 22.11.2017
MDAX 26.615,16 -0,77% 26.849,64 26.850,82 26.610,80 26.822,45 17:45 / 22.11.2017
L-MDAX 26.646,98 -0,75% 26.848,79 26.877,12 26.640,42 26.848,79 20:01 / 22.11.2017
TecDAX 2.564,86 -0,74% 2.587,73 2.593,90 2.563,25 2.583,89 17:45 / 22.11.2017
SDAX-Indikation 11.740,80 Realtime Kurs -0,73% 11.827,00 11.860,00 11.732,20 11.826,80 21:59 / 22.11.2017
L-DAX 13.013,74 -1,29% 13.183,86 13.205,97 13.003,94 13.183,86 20:01 / 22.11.2017
L-TecDAX 2.564,70 -0,65% 2.581,49 2.585,34 2.561,84 2.581,49 20:01 / 22.11.2017
DJ Euro Stoxx 50 - Indikation 3.560,59 Realtime Kurs -0,63% 3.577,00 3.596,20 3.551,03 3.583,23 21:59 / 22.11.2017
DJ Euro Stoxx 50 3.562,65 -0,47% 3.581,21 3.596,64 3.562,53 3.579,32 17:50 / 22.11.2017
SMI - Indikation 9.301,09 Realtime Kurs -0,38% 9.326,54 9.360,16 9.240,06 9.336,20 22:00 / 22.11.2017
DBIX 428,32 -0,37% 428,71 429,35 426,48 429,92 22:15 / 22.11.2017
SMI 9.291,84 -0,35% 9.323,23 9.361,36 9.291,84 9.324,53 17:31 / 22.11.2017
CAC 40 - Indikation 5.351,00 Realtime Kurs -0,35% 5.366,37 5.392,10 5.344,61 5.369,62 22:00 / 22.11.2017
SDAX 11.781,14 -0,34% 11.828,34 11.838,01 11.764,73 11.820,74 17:45 / 22.11.2017
AEX 540,02 -0,33% 542,16 544,43 540,02 541,82 18:05 / 22.11.2017
Dow Jones Industrial Average 23.526,18 -0,27% 23.597,24 23.605,77 23.507,61 23.590,83 22:39 / 22.11.2017
CAC 40 5.352,76 -0,25% 5.364,61 5.391,01 5.352,76 5.366,15 18:05 / 22.11.2017
Dow Jones Industrial Average - Indikation 23.528,70 Realtime Kurs -0,25% 23.602,90 23.624,40 23.504,20 23.587,40 21:58 / 22.11.2017
ATX 3.317,34 Realtime Kurs -0,24% 3.317,34 3.317,34 3.317,34 3.325,44 17:40 / 22.11.2017
DJ Stoxx 50 3.171,80 -0,21% 3.180,94 3.194,41 3.171,16 3.178,34 17:50 / 22.11.2017
Dow Jones Composite 7.922,28 -0,13% 7.935,86 7.938,70 7.914,25 7.932,57 22:39 / 22.11.2017
DAX-Indikation 12.947,50 Realtime Kurs -0,09% 12.941,80 12.951,50 12.937,70 12.959,60 06:32 / 23.11.2017
S&P 500 2.597,08 -0,08% 2.597,08 2.597,08 2.597,08 2.599,03 22:10 / 22.11.2017
MIB FTSE 22.315,24 -0,05% 22.358,44 22.495,29 22.312,26 22.326,44 17:35 / 22.11.2017
S&P 500 - Indikation 2.597,39 Realtime Kurs -0,05% 2.599,21 2.601,43 2.594,91 2.598,66 21:58 / 22.11.2017
Dow Jones Utilities 757,73 -0,03% 758,52 759,44 755,01 757,97 22:39 / 22.11.2017
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
L-SDAX 11.786,08 +0,06% 11.779,01 11.788,50 11.777,60 11.779,01 20:01 / 22.11.2017
Nasdaq Composite 6.867,36 +0,07% 6.869,53 6.874,52 6.859,28 6.862,48 23:15 / 22.11.2017
Nasdaq 100 - Indikation 6.382,42 Realtime Kurs +0,09% 6.378,95 6.390,70 6.369,74 6.376,47 21:59 / 22.11.2017
Nasdaq 100 6.386,12 +0,12% 6.384,13 6.391,16 6.371,74 6.378,63 23:15 / 22.11.2017
FTSE 100 - Indikation 7.418,87 Realtime Kurs +0,12% 7.413,13 7.461,63 7.340,11 7.409,95 22:00 / 22.11.2017
DAXglobal BRIC 436,49 +0,31% 435,28 436,79 434,83 435,16 22:15 / 22.11.2017
CECE 1.902,65 +0,40% 1.896,56 1.907,12 1.895,47 1.895,10 17:45 / 22.11.2017
Nikkei Index 22.523,15 Realtime Kurs +0,48% 22.523,15 22.523,15 22.523,15 22.416,48 07:10 / 22.11.2017
DAXglobal Russia 344,94 +0,51% 342,81 345,61 342,80 343,19 22:15 / 22.11.2017
Hang Seng Index 30.007,68 +0,69% 30.007,68 30.007,68 30.007,68 29.801,30 09:05 / 22.11.2017
RTX 1.601,81 +1,14% 1.584,00 1.602,95 1.584,00 1.583,70 17:45 / 22.11.2017
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices