Internationale Indizes

Seite aktualisieren
Druckansicht
Name ^V Kurs Veränderung ^V Eröffnung Höchstkurs Tiefstkurs Vortag Uhrzeit/Datum
Nasdaq Composite - Indikation 4.977,16 Realtime Kurs -0,80% 5.006,97 5.013,39 4.970,08 5.017,31 23:14 / 12.06.2015
CAC 40 - Indikation 4.428,97 Realtime Kurs -1,42% 4.488,50 4.502,17 4.424,07 4.492,86 15:24 / 03.06.2016
TecDAX-Indikation 1.724,42 Realtime Kurs -0,36% 1.733,00 1.747,42 1.712,32 1.730,72 21:59 / 08.12.2016
FTSE 100 n.a. n.a. n.a. n.a. n.a. n.a. n.a. / n.a.
FTSE 100 - Indikation 6.929,73 Realtime Kurs +0,00% 6.917,01 6.951,36 6.888,92 6.929,42 21:59 / 08.12.2016
SMI - Indikation 7.956,26 Realtime Kurs +0,09% 7.952,44 7.982,39 7.905,75 7.949,22 21:59 / 08.12.2016
Nasdaq 100 4.859,19 +0,15% 4.849,75 4.869,56 4.843,04 4.851,94 23:15 / 08.12.2016
Nasdaq 100 - Indikation 4.858,74 Realtime Kurs +0,16% 4.850,60 4.869,67 4.838,48 4.850,75 22:00 / 08.12.2016
S&P 500 2.246,18 +0,22% 2.246,18 2.246,18 2.246,18 2.241,35 22:10 / 08.12.2016
S&P 500 - Indikation 2.246,69 Realtime Kurs +0,22% 2.243,10 2.253,63 2.232,77 2.241,85 22:59 / 08.12.2016
Hang Seng Index 22.846,22 +0,23% 22.846,22 22.846,22 22.846,22 22.793,88 09:05 / 08.12.2016
Dow Jones Utilities 640,75 +0,28% 635,39 641,65 630,79 638,96 22:51 / 08.12.2016
SMI 7.953,68 +0,30% 7.944,82 7.956,12 7.905,63 7.930,25 17:32 / 08.12.2016
Dow Jones Industrial Average 19.614,81 +0,33% 19.559,94 19.664,97 19.527,83 19.549,62 22:51 / 08.12.2016
Dow Jones Industrial Average - Indikation 19.611,90 Realtime Kurs +0,35% 19.541,10 19.667,50 19.492,80 19.543,30 21:59 / 08.12.2016
Dow Jones Composite 6.924,35 +0,38% 6.894,41 6.936,65 6.877,89 6.897,95 22:51 / 08.12.2016
Nasdaq Composite 5.417,36 +0,44% 5.394,15 5.425,52 5.389,10 5.393,76 23:15 / 08.12.2016
MDAX-Indikation 21.418,60 Realtime Kurs +0,61% 21.246,00 21.479,00 21.216,60 21.288,30 22:00 / 08.12.2016
DAX-Indikation 11.152,20 Realtime Kurs +0,71% 11.096,50 11.206,50 10.992,00 11.073,20 23:45 / 08.12.2016
L-TecDAX 1.738,06 +0,79% 1.724,51 1.738,98 1.724,51 1.724,51 20:01 / 08.12.2016
TecDAX 1.732,98 +0,85% 1.723,87 1.734,24 1.717,93 1.718,42 17:45 / 08.12.2016
CAC 40 4.735,48 +0,87% 4.709,89 4.748,51 4.688,58 4.694,72 18:05 / 08.12.2016
L-MDAX 21.427,73 +0,95% 21.225,92 21.427,73 21.225,92 21.225,92 20:01 / 08.12.2016
AEX 466,67 +0,99% 463,44 467,39 462,03 462,11 18:05 / 08.12.2016
ATX 2.592,03 Realtime Kurs +1,00% 2.592,03 2.592,03 2.592,03 2.566,42 17:40 / 07.12.2016
DJ Euro Stoxx 50 - Indikation 3.189,05 Realtime Kurs +1,01% 3.156,50 3.200,87 3.137,91 3.157,20 22:00 / 08.12.2016
MDAX 21.443,05 +1,14% 21.287,02 21.459,06 21.244,50 21.202,40 17:45 / 08.12.2016
SDAX-Indikation 9.308,60 Realtime Kurs +1,25% 9.190,00 9.348,68 9.140,67 9.193,44 22:00 / 08.12.2016
DJ Stoxx 50 2.919,94 +1,34% 2.886,96 2.923,29 2.875,56 2.881,31 17:50 / 08.12.2016
CECE 1.439,70 +1,34% 1.421,21 1.439,82 1.417,24 1.420,60 17:45 / 08.12.2016
DJ Euro Stoxx 50 3.185,79 +1,39% 3.148,92 3.195,08 3.141,42 3.142,24 17:50 / 08.12.2016
L-DAX 11.169,73 +1,44% 11.011,38 11.169,73 11.010,24 11.011,38 20:01 / 08.12.2016
Nikkei Index 18.765,47 Realtime Kurs +1,45% 18.765,47 18.765,47 18.765,47 18.496,69 07:10 / 08.12.2016
CDAX 1.014,41 +1,58% 1.001,43 1.015,35 1.000,00 998,65 17:45 / 08.12.2016
Prime All Share 4.376,76 +1,60% 4.319,57 4.380,79 4.314,74 4.307,85 17:45 / 08.12.2016
HDAX 5.926,83 +1,62% 5.859,89 5.932,78 5.841,24 5.832,31 17:45 / 08.12.2016
MIB FTSE 18.427,86 +1,64% 18.163,82 18.488,00 18.131,82 18.130,66 17:36 / 08.12.2016
DAX 11.179,42 +1,75% 11.035,76 11.193,10 10.990,60 10.986,69 17:45 / 08.12.2016
L-SDAX 9.307,96 +1,82% 9.141,49 9.311,17 9.141,49 9.141,49 20:01 / 08.12.2016
SDAX 9.330,74 +1,85% 9.169,90 9.334,26 9.169,90 9.161,66 17:45 / 08.12.2016
DBIX 353,51 +2,38% 345,92 354,55 344,86 345,29 22:15 / 08.12.2016
DAXglobal BRIC 411,06 +2,60% 401,62 411,87 401,39 400,64 22:15 / 08.12.2016
RTX 1.512,89 +3,03% 1.477,05 1.513,00 1.477,05 1.468,42 17:45 / 08.12.2016
DAXglobal Russia 370,58 +4,00% 361,53 370,92 359,98 356,34 22:15 / 08.12.2016
Realtime-Indikation der

https://www.consorsbank.de/Wertpapierhandel/Aktien/Indizes/world-indices