DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 10.12.2019 12:50
12.910,50
-1,47% | -192,50
Future
n.a.
n.a.
Eurex
Seite 6 / 412  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:42:31 12.906,00 1 62.170
12:42:30 12.906,50 1 62.169
12:42:30 12.906,50 1 62.168
12:42:30 12.907,00 1 62.167
12:42:30 12.907,00 2 62.166
12:42:30 12.907,00 3 62.164
12:42:30 12.907,50 1 62.161
12:42:29 12.908,00 1 62.160
12:42:28 12.908,00 1 62.159
12:42:27 12.909,00 1 62.158
12:42:25 12.908,50 2 62.157
12:42:25 12.908,00 1 62.155
12:42:25 12.908,00 1 62.154
12:42:25 12.908,00 1 62.153
12:42:20 12.908,00 1 62.152
12:42:17 12.908,50 1 62.151
12:42:16 12.909,00 1 62.150
12:42:16 12.909,00 1 62.149
12:42:15 12.909,00 1 62.148
12:42:14 12.908,50 1 62.147
12:42:12 12.908,50 1 62.146
12:42:11 12.908,50 3 62.145
12:42:11 12.908,00 1 62.142
12:42:10 12.907,50 1 62.141
12:42:09 12.908,50 2 62.140
12:42:09 12.908,00 1 62.138
12:42:09 12.908,00 1 62.137
12:42:09 12.908,50 1 62.136
12:42:09 12.908,00 1 62.135
12:42:09 12.908,00 6 62.134
12:42:08 12.907,50 1 62.128
12:42:08 12.907,50 2 62.127
12:42:07 12.907,50 1 62.125
12:42:07 12.907,00 1 62.124
12:42:07 12.907,00 4 62.123
12:42:07 12.907,00 1 62.119
12:42:07 12.906,50 1 62.118
12:42:07 12.906,50 1 62.117
12:42:07 12.906,50 1 62.116
12:42:07 12.906,50 1 62.115
12:42:06 12.905,50 1 62.114
12:42:04 12.906,00 1 62.113
12:42:04 12.906,00 1 62.112
12:42:04 12.906,00 1 62.111
12:42:02 12.906,00 1 62.110
12:41:57 12.906,00 1 62.109
12:41:52 12.906,00 1 62.108
12:41:50 12.905,50 1 62.107
12:41:50 12.905,50 1 62.106
12:41:50 12.905,00 1 62.105
12:41:50 12.905,50 3 62.104
12:41:50 12.906,00 1 62.101
12:41:50 12.906,00 1 62.100
12:41:49 12.905,50 1 62.099
12:41:45 12.906,00 2 62.098
12:41:43 12.906,00 1 62.096
12:41:40 12.907,00 1 62.095
12:41:40 12.906,50 3 62.094
12:41:40 12.906,00 1 62.091
12:41:39 12.906,50 1 62.090
12:41:38 12.906,00 1 62.089
12:41:38 12.906,50 2 62.088
12:41:37 12.905,50 1 62.086
12:41:35 12.906,00 1 62.085
12:41:34 12.905,00 1 62.084
12:41:32 12.905,50 2 62.083
12:41:30 12.905,50 1 62.081
12:41:28 12.906,00 1 62.080
12:41:28 12.906,00 1 62.079
12:41:27 12.906,50 1 62.078
12:41:27 12.906,50 1 62.077
12:41:27 12.906,50 1 62.076
12:41:27 12.906,50 1 62.075
12:41:27 12.906,50 1 62.074
12:41:27 12.905,50 1 62.073
12:41:26 12.906,00 1 62.072
12:41:26 12.905,00 1 62.071
12:41:26 12.905,00 1 62.070
12:41:23 12.905,00 1 62.069
12:41:19 12.905,00 1 62.068
12:41:19 12.905,00 1 62.067
12:41:18 12.905,00 1 62.066
12:41:18 12.904,50 1 62.065
12:41:18 12.904,50 1 62.064
12:41:18 12.904,50 1 62.063
12:41:16 12.905,00 1 62.062
12:41:13 12.905,00 1 62.061
12:41:13 12.904,50 1 62.060
12:41:13 12.904,00 1 62.059
12:41:13 12.904,00 2 62.058
12:41:13 12.904,00 4 62.056
12:41:12 12.903,50 1 62.052
12:41:10 12.903,00 1 62.051
12:41:10 12.903,50 1 62.050
12:41:09 12.903,50 1 62.049
12:41:09 12.903,50 1 62.048
12:41:09 12.903,50 1 62.047
12:41:09 12.903,00 6 62.046
12:41:09 12.903,50 1 62.040
12:41:09 12.903,50 4 62.039
Seite 6 / 412  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-