DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.07.2019 11:21
12.499,50
+0,03% | +3,50
Future
n.a.
n.a.
Eurex
Seite 6 / 237  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:13:42 12.495,00 1 36.178
11:13:42 12.495,00 5 36.177
11:13:39 12.494,50 1 36.172
11:13:37 12.494,50 1 36.171
11:13:33 12.494,00 1 36.170
11:13:33 12.494,00 1 36.169
11:13:33 12.494,00 1 36.168
11:13:30 12.493,50 1 36.167
11:13:30 12.493,50 1 36.166
11:13:27 12.493,50 1 36.165
11:13:27 12.493,50 2 36.164
11:13:27 12.493,50 1 36.162
11:13:27 12.493,50 1 36.161
11:13:23 12.493,50 1 36.160
11:13:22 12.493,00 1 36.159
11:13:12 12.493,00 1 36.158
11:13:07 12.493,00 1 36.157
11:13:06 12.493,00 1 36.156
11:13:01 12.492,50 1 36.155
11:13:00 12.493,00 2 36.154
11:13:00 12.493,50 1 36.152
11:13:00 12.494,00 1 36.151
11:13:00 12.494,00 1 36.150
11:13:00 12.494,00 2 36.149
11:13:00 12.494,50 1 36.147
11:13:00 12.494,00 4 36.146
11:13:00 12.494,00 1 36.142
11:13:00 12.494,00 2 36.141
11:13:00 12.494,00 1 36.139
11:13:00 12.494,00 1 36.138
11:13:00 12.493,50 3 36.137
11:13:00 12.493,00 1 36.134
11:12:57 12.493,00 1 36.133
11:12:57 12.493,00 1 36.132
11:12:54 12.492,50 2 36.131
11:12:50 12.492,50 1 36.129
11:12:50 12.492,50 3 36.128
11:12:50 12.492,50 1 36.125
11:12:50 12.492,00 1 36.124
11:12:48 12.491,50 2 36.123
11:12:48 12.491,50 1 36.121
11:12:48 12.491,50 1 36.120
11:12:43 12.491,00 1 36.119
11:12:41 12.491,00 1 36.118
11:12:41 12.491,00 2 36.117
11:12:41 12.490,50 1 36.115
11:12:40 12.490,50 2 36.114
11:12:39 12.490,50 1 36.112
11:12:39 12.491,00 2 36.111
11:12:39 12.490,50 2 36.109
11:12:38 12.490,50 1 36.107
11:12:38 12.490,50 2 36.106
11:12:37 12.491,00 1 36.104
11:12:35 12.491,00 1 36.103
11:12:33 12.490,50 1 36.102
11:12:31 12.490,50 1 36.101
11:12:30 12.491,50 1 36.100
11:12:27 12.491,00 2 36.099
11:12:26 12.490,50 1 36.097
11:12:26 12.490,50 1 36.096
11:12:26 12.490,50 6 36.095
11:12:26 12.491,00 4 36.089
11:12:22 12.491,50 1 36.085
11:12:21 12.491,50 1 36.084
11:12:21 12.491,50 1 36.083
11:12:20 12.491,50 1 36.082
11:12:17 12.491,50 1 36.081
11:12:15 12.492,00 1 36.080
11:12:15 12.491,00 1 36.079
11:12:14 12.491,00 1 36.078
11:12:13 12.491,50 1 36.077
11:12:11 12.491,00 1 36.076
11:12:10 12.491,00 1 36.075
11:12:06 12.492,00 1 36.074
11:12:06 12.491,00 1 36.073
11:12:05 12.491,50 2 36.072
11:12:05 12.491,50 1 36.070
11:12:05 12.491,00 2 36.069
11:12:05 12.491,00 4 36.067
11:12:01 12.492,00 2 36.063
11:12:00 12.492,50 1 36.061
11:11:57 12.493,00 1 36.060
11:11:52 12.492,50 1 36.059
11:11:47 12.492,50 2 36.058
11:11:47 12.492,50 1 36.056
11:11:46 12.493,00 2 36.055
11:11:45 12.492,50 1 36.053
11:11:45 12.492,50 1 36.052
11:11:43 12.492,50 1 36.051
11:11:42 12.493,00 1 36.050
11:11:39 12.493,00 1 36.049
11:11:39 12.493,00 1 36.048
11:11:37 12.492,50 1 36.047
11:11:36 12.492,50 2 36.046
11:11:35 12.492,50 1 36.044
11:11:35 12.491,50 1 36.043
11:11:35 12.492,00 2 36.042
11:11:34 12.492,00 1 36.040
11:11:34 12.492,00 1 36.039
11:11:33 12.492,50 2 36.038
Seite 6 / 237  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-