DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 22.07.2019 13:59
12.283,50
+0,29% | +35,00
Future
n.a.
n.a.
Eurex
Seite 5 / 272  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
13:46:58 12.286,50 1 41.729
13:46:58 12.286,50 1 41.728
13:46:56 12.287,50 1 41.727
13:46:56 12.287,00 3 41.726
13:46:56 12.287,50 2 41.723
13:46:56 12.287,50 1 41.721
13:46:55 12.287,00 1 41.720
13:46:55 12.287,00 1 41.719
13:46:55 12.287,50 2 41.718
13:46:55 12.288,00 1 41.716
13:46:55 12.288,00 1 41.715
13:46:55 12.288,00 7 41.714
13:46:55 12.287,50 3 41.707
13:46:55 12.287,50 1 41.704
13:46:55 12.287,50 1 41.703
13:46:55 12.287,50 1 41.702
13:46:55 12.287,00 1 41.701
13:46:55 12.286,50 1 41.700
13:46:55 12.287,50 1 41.699
13:46:55 12.287,50 1 41.698
13:46:55 12.287,50 1 41.697
13:46:55 12.287,50 2 41.696
13:46:55 12.287,00 2 41.694
13:46:55 12.287,00 1 41.692
13:46:55 12.287,00 1 41.691
13:46:55 12.287,00 1 41.690
13:46:55 12.287,00 1 41.689
13:46:55 12.287,00 1 41.688
13:46:55 12.287,00 2 41.687
13:46:55 12.287,00 1 41.685
13:46:55 12.286,50 3 41.684
13:46:55 12.287,00 1 41.681
13:46:54 12.286,50 1 41.680
13:46:54 12.286,50 1 41.679
13:46:54 12.287,00 1 41.678
13:46:54 12.287,00 1 41.677
13:46:54 12.287,00 2 41.676
13:46:54 12.288,00 1 41.674
13:46:54 12.287,50 2 41.673
13:46:54 12.288,00 1 41.671
13:46:54 12.287,50 3 41.670
13:46:54 12.287,50 1 41.667
13:46:54 12.287,50 1 41.666
13:46:54 12.287,50 1 41.665
13:46:54 12.287,50 1 41.664
13:46:54 12.287,50 1 41.663
13:46:54 12.287,50 1 41.662
13:46:54 12.287,50 2 41.661
13:46:54 12.287,00 1 41.659
13:46:54 12.287,00 1 41.658
13:46:54 12.287,00 1 41.657
13:46:54 12.287,00 4 41.656
13:46:54 12.287,00 1 41.652
13:46:54 12.287,00 1 41.651
13:46:54 12.287,00 1 41.650
13:46:54 12.287,00 4 41.649
13:46:54 12.287,00 1 41.645
13:46:54 12.287,00 1 41.644
13:46:54 12.286,50 1 41.643
13:46:54 12.286,50 2 41.642
13:46:54 12.286,50 2 41.640
13:46:54 12.286,00 10 41.638
13:46:54 12.286,00 2 41.628
13:46:54 12.285,50 2 41.626
13:46:54 12.285,50 5 41.624
13:46:54 12.285,00 2 41.619
13:46:54 12.285,00 1 41.617
13:46:54 12.285,00 1 41.616
13:46:54 12.285,00 1 41.615
13:46:54 12.285,00 1 41.614
13:46:54 12.284,00 1 41.613
13:46:54 12.285,00 1 41.612
13:46:54 12.285,00 1 41.611
13:46:53 12.284,50 1 41.610
13:46:53 12.284,00 1 41.609
13:46:51 12.284,00 1 41.608
13:46:50 12.284,00 1 41.607
13:46:50 12.284,00 2 41.606
13:46:47 12.284,00 1 41.604
13:46:47 12.283,50 1 41.603
13:46:43 12.283,50 1 41.602
13:46:42 12.283,00 1 41.601
13:46:36 12.283,00 1 41.600
13:46:36 12.282,50 1 41.599
13:46:32 12.282,50 1 41.598
13:46:32 12.282,50 1 41.597
13:46:32 12.283,00 5 41.596
13:46:28 12.283,50 1 41.591
13:46:27 12.283,00 1 41.590
13:46:22 12.283,00 1 41.589
13:46:17 12.283,50 1 41.588
13:46:15 12.284,00 3 41.587
13:46:15 12.284,00 3 41.584
13:46:12 12.284,00 1 41.581
13:46:12 12.284,50 1 41.580
13:46:11 12.284,00 1 41.579
13:46:11 12.284,00 2 41.578
13:46:11 12.284,00 1 41.576
13:46:10 12.284,50 1 41.575
13:46:10 12.284,50 1 41.574
Seite 5 / 272  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-