DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 20.11.2019 17:43
13.158,00
-0,45% | -59,50
Future
n.a.
n.a.
Eurex
Seite 5 / 613  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:37:28 13.159,00 1 93.957
17:37:28 13.159,00 1 93.956
17:37:27 13.158,50 1 93.955
17:37:26 13.158,50 1 93.954
17:37:26 13.158,50 1 93.953
17:37:26 13.159,00 13 93.952
17:37:26 13.158,50 8 93.939
17:37:26 13.158,00 1 93.931
17:37:26 13.157,50 1 93.930
17:37:26 13.158,00 3 93.929
17:37:26 13.158,00 2 93.926
17:37:26 13.158,50 6 93.924
17:37:26 13.158,50 1 93.918
17:37:22 13.158,50 1 93.917
17:37:22 13.158,50 2 93.916
17:37:22 13.158,50 1 93.914
17:37:21 13.158,50 1 93.913
17:37:21 13.158,50 1 93.912
17:37:21 13.158,50 2 93.911
17:37:20 13.158,50 1 93.909
17:37:20 13.159,00 1 93.908
17:37:20 13.158,50 1 93.907
17:37:17 13.159,00 1 93.906
17:37:14 13.159,00 2 93.905
17:37:14 13.159,00 1 93.903
17:37:14 13.159,00 1 93.902
17:37:13 13.159,50 1 93.901
17:37:13 13.159,50 7 93.900
17:37:13 13.160,00 10 93.893
17:37:12 13.160,50 1 93.883
17:37:09 13.161,00 1 93.882
17:37:09 13.161,00 2 93.881
17:37:08 13.160,50 1 93.879
17:37:07 13.160,50 1 93.878
17:37:07 13.160,00 2 93.877
17:37:06 13.160,50 2 93.875
17:37:06 13.160,50 5 93.873
17:37:06 13.160,50 1 93.868
17:37:04 13.160,50 1 93.867
17:37:01 13.160,50 1 93.866
17:37:01 13.160,50 1 93.865
17:36:58 13.160,00 1 93.864
17:36:58 13.160,00 1 93.863
17:36:58 13.160,00 1 93.862
17:36:55 13.159,50 1 93.861
17:36:52 13.159,50 2 93.860
17:36:51 13.159,50 1 93.858
17:36:51 13.159,00 1 93.857
17:36:47 13.159,50 1 93.856
17:36:47 13.160,00 1 93.855
17:36:47 13.160,00 1 93.854
17:36:47 13.160,00 1 93.853
17:36:47 13.160,00 2 93.852
17:36:47 13.160,00 2 93.850
17:36:47 13.159,50 3 93.848
17:36:47 13.159,00 1 93.845
17:36:44 13.159,50 1 93.844
17:36:44 13.159,00 5 93.843
17:36:44 13.159,00 5 93.838
17:36:43 13.158,50 2 93.833
17:36:43 13.158,50 2 93.831
17:36:43 13.158,00 3 93.829
17:36:42 13.158,50 1 93.826
17:36:42 13.158,50 2 93.825
17:36:42 13.158,50 1 93.823
17:36:42 13.158,50 1 93.822
17:36:42 13.158,50 1 93.821
17:36:42 13.158,50 1 93.820
17:36:42 13.158,50 2 93.819
17:36:42 13.158,50 1 93.817
17:36:42 13.158,00 2 93.816
17:36:42 13.158,50 5 93.814
17:36:42 13.159,00 3 93.809
17:36:42 13.159,00 1 93.806
17:36:41 13.159,50 8 93.805
17:36:37 13.160,00 1 93.797
17:36:37 13.160,00 1 93.796
17:36:37 13.160,00 2 93.795
17:36:37 13.160,00 1 93.793
17:36:37 13.160,00 1 93.792
17:36:36 13.160,00 1 93.791
17:36:32 13.160,00 1 93.790
17:36:32 13.160,00 1 93.789
17:36:32 13.160,00 1 93.788
17:36:32 13.160,00 1 93.787
17:36:30 13.160,00 6 93.786
17:36:30 13.159,50 1 93.780
17:36:29 13.159,00 1 93.779
17:36:29 13.159,50 1 93.778
17:36:29 13.159,50 1 93.777
17:36:29 13.159,50 1 93.776
17:36:29 13.159,50 2 93.775
17:36:29 13.159,50 1 93.773
17:36:29 13.159,50 2 93.772
17:36:29 13.159,50 2 93.770
17:36:27 13.159,50 2 93.768
17:36:27 13.159,50 2 93.766
17:36:26 13.159,50 1 93.764
17:36:25 13.159,50 1 93.763
17:36:25 13.159,50 1 93.762
Seite 5 / 613  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-