DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.07.2019 22:03
12.297,50
-0,94% | -117,00
Future
n.a.
n.a.
Eurex
Seite 4 / 571  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:52:22 12.302,50 4 95.493
21:52:21 12.303,00 2 95.489
21:52:21 12.303,00 1 95.487
21:52:21 12.303,00 1 95.486
21:52:21 12.303,00 2 95.485
21:52:20 12.302,50 1 95.483
21:52:16 12.302,00 3 95.482
21:52:08 12.302,00 1 95.479
21:52:05 12.302,50 1 95.478
21:52:05 12.302,50 1 95.477
21:52:02 12.302,50 3 95.476
21:52:02 12.302,50 1 95.473
21:52:01 12.302,00 2 95.472
21:52:01 12.302,00 2 95.470
21:52:01 12.301,50 1 95.468
21:52:01 12.301,00 1 95.467
21:52:01 12.301,50 3 95.466
21:52:01 12.302,00 2 95.463
21:52:00 12.302,00 2 95.461
21:52:00 12.302,50 1 95.459
21:52:00 12.302,50 1 95.458
21:52:00 12.302,50 1 95.457
21:52:00 12.302,50 1 95.456
21:52:00 12.302,50 2 95.455
21:52:00 12.302,50 1 95.453
21:52:00 12.302,50 1 95.452
21:51:59 12.302,50 3 95.451
21:51:59 12.302,00 2 95.448
21:51:56 12.303,00 5 95.446
21:51:56 12.302,50 1 95.441
21:51:55 12.302,00 2 95.440
21:51:55 12.302,00 2 95.438
21:51:55 12.302,00 1 95.436
21:51:53 12.302,50 1 95.435
21:51:52 12.302,50 1 95.434
21:51:52 12.302,50 3 95.433
21:51:52 12.302,00 1 95.430
21:51:50 12.302,00 1 95.429
21:51:50 12.302,50 2 95.428
21:51:45 12.302,00 1 95.426
21:51:41 12.302,00 1 95.425
21:51:39 12.302,00 4 95.424
21:51:37 12.301,50 1 95.420
21:51:37 12.301,50 1 95.419
21:51:37 12.301,50 4 95.418
21:51:36 12.301,00 1 95.414
21:51:36 12.301,00 1 95.413
21:51:34 12.301,00 1 95.412
21:51:33 12.301,00 1 95.411
21:51:33 12.301,00 1 95.410
21:51:21 12.301,00 1 95.409
21:51:20 12.302,00 3 95.408
21:51:20 12.301,50 5 95.405
21:51:20 12.301,00 6 95.400
21:51:20 12.300,50 5 95.394
21:51:20 12.300,00 3 95.389
21:51:19 12.301,00 1 95.386
21:51:19 12.300,50 4 95.385
21:51:19 12.300,00 3 95.381
21:51:19 12.299,50 1 95.378
21:51:16 12.300,00 1 95.377
21:51:14 12.300,00 1 95.376
21:51:12 12.300,00 1 95.375
21:51:10 12.300,00 4 95.374
21:51:05 12.301,00 1 95.370
21:51:05 12.300,50 3 95.369
21:51:03 12.300,00 1 95.366
21:50:58 12.300,00 1 95.365
21:50:58 12.300,00 1 95.364
21:50:55 12.300,00 1 95.363
21:50:46 12.300,00 2 95.362
21:50:36 12.300,00 1 95.360
21:50:36 12.300,50 1 95.359
21:50:32 12.300,00 1 95.358
21:50:32 12.300,00 1 95.357
21:50:32 12.300,00 1 95.356
21:50:32 12.300,00 1 95.355
21:50:32 12.300,00 3 95.354
21:50:25 12.301,00 1 95.351
21:50:25 12.301,00 8 95.350
21:50:25 12.301,00 1 95.342
21:50:23 12.301,50 1 95.341
21:50:23 12.301,50 1 95.340
21:50:19 12.302,00 1 95.339
21:50:19 12.302,00 1 95.338
21:50:19 12.302,00 5 95.337
21:50:10 12.302,00 1 95.332
21:50:09 12.302,00 1 95.331
21:50:08 12.302,50 1 95.330
21:50:04 12.302,50 1 95.329
21:50:03 12.302,00 1 95.328
21:50:03 12.302,50 2 95.327
21:50:03 12.302,00 3 95.325
21:50:02 12.301,50 2 95.322
21:50:02 12.301,50 2 95.320
21:50:02 12.301,00 2 95.318
21:50:02 12.301,00 2 95.316
21:50:02 12.300,50 1 95.314
21:50:02 12.300,50 1 95.313
21:50:01 12.300,50 1 95.312
Seite 4 / 571  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-