DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 18.10.2019 16:50
12.605,00
-0,59% | -74,50
Future
n.a.
n.a.
Eurex
Seite 4 / 504  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
16:47:42 12.603,00 3 75.764
16:47:41 12.602,50 1 75.761
16:47:41 12.602,50 1 75.760
16:47:41 12.602,00 1 75.759
16:47:41 12.602,00 1 75.758
16:47:40 12.602,00 1 75.757
16:47:38 12.601,50 1 75.756
16:47:37 12.602,50 1 75.755
16:47:35 12.601,50 1 75.754
16:47:32 12.601,00 1 75.753
16:47:32 12.601,00 1 75.752
16:47:32 12.601,00 1 75.751
16:47:30 12.601,50 1 75.750
16:47:30 12.601,50 1 75.749
16:47:29 12.601,50 1 75.748
16:47:29 12.601,50 2 75.747
16:47:29 12.601,50 2 75.745
16:47:28 12.601,00 1 75.743
16:47:28 12.602,00 1 75.742
16:47:28 12.601,00 1 75.741
16:47:28 12.601,50 1 75.740
16:47:26 12.601,50 1 75.739
16:47:25 12.601,50 1 75.738
16:47:24 12.601,50 1 75.737
16:47:24 12.601,00 1 75.736
16:47:24 12.601,00 1 75.735
16:47:24 12.601,00 2 75.734
16:47:21 12.602,00 1 75.732
16:47:21 12.602,50 1 75.731
16:47:19 12.603,00 1 75.730
16:47:18 12.602,50 2 75.729
16:47:17 12.602,50 1 75.727
16:47:17 12.602,50 1 75.726
16:47:16 12.603,50 4 75.725
16:47:16 12.603,00 6 75.721
16:47:16 12.602,50 5 75.715
16:47:16 12.602,00 5 75.710
16:47:15 12.601,50 1 75.705
16:47:15 12.601,00 2 75.704
16:47:15 12.601,00 1 75.702
16:47:15 12.601,00 2 75.701
16:47:14 12.601,50 1 75.699
16:47:12 12.602,00 1 75.698
16:47:12 12.602,00 2 75.697
16:47:12 12.602,00 4 75.695
16:47:09 12.601,50 1 75.691
16:47:09 12.601,50 2 75.690
16:47:09 12.601,00 2 75.688
16:47:09 12.601,00 1 75.686
16:47:09 12.601,00 1 75.685
16:47:09 12.601,00 1 75.684
16:47:07 12.601,00 2 75.683
16:47:07 12.601,00 2 75.681
16:47:07 12.601,00 1 75.679
16:47:06 12.602,00 1 75.678
16:47:05 12.603,00 1 75.677
16:47:04 12.602,50 1 75.676
16:47:04 12.602,50 3 75.675
16:47:02 12.602,00 2 75.672
16:47:02 12.601,50 1 75.670
16:47:02 12.601,50 1 75.669
16:47:01 12.601,00 5 75.668
16:47:00 12.601,00 5 75.663
16:47:00 12.601,00 1 75.658
16:47:00 12.601,50 4 75.657
16:47:00 12.602,00 2 75.653
16:46:59 12.602,00 1 75.651
16:46:58 12.602,00 1 75.650
16:46:58 12.601,50 2 75.649
16:46:58 12.602,00 2 75.647
16:46:57 12.602,50 1 75.645
16:46:56 12.602,50 2 75.644
16:46:56 12.602,50 1 75.642
16:46:55 12.603,50 2 75.641
16:46:51 12.603,00 1 75.639
16:46:50 12.603,50 4 75.638
16:46:50 12.603,00 6 75.634
16:46:48 12.602,50 3 75.628
16:46:46 12.603,00 3 75.625
16:46:46 12.603,50 1 75.622
16:46:46 12.604,00 2 75.621
16:46:46 12.603,50 1 75.619
16:46:45 12.603,50 1 75.618
16:46:45 12.603,00 1 75.617
16:46:45 12.603,50 1 75.616
16:46:44 12.603,50 1 75.615
16:46:44 12.603,50 1 75.614
16:46:44 12.603,00 1 75.613
16:46:42 12.603,50 1 75.612
16:46:41 12.603,00 1 75.611
16:46:41 12.603,00 1 75.610
16:46:40 12.603,00 4 75.609
16:46:40 12.602,50 1 75.605
16:46:40 12.602,00 1 75.604
16:46:40 12.602,00 1 75.603
16:46:40 12.602,00 1 75.602
16:46:39 12.602,00 1 75.601
16:46:39 12.602,50 1 75.600
16:46:39 12.602,50 1 75.599
16:46:38 12.602,00 1 75.598
Seite 4 / 504  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-