DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 13.12.2019 22:04
13.302,00
+0,50% | +66,50
Future
n.a.
n.a.
Eurex
Seite 3 / 1075  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:55:01 13.309,50 3 158.711
21:55:01 13.309,50 1 158.708
21:55:00 13.310,00 4 158.707
21:55:00 13.309,50 1 158.703
21:55:00 13.310,00 1 158.702
21:55:00 13.310,00 1 158.701
21:55:00 13.310,00 2 158.700
21:55:00 13.309,00 1 158.698
21:55:00 13.307,50 2 158.697
21:55:00 13.308,00 4 158.695
21:55:00 13.308,50 5 158.691
21:55:00 13.309,00 4 158.686
21:55:00 13.309,50 2 158.682
21:55:00 13.310,00 3 158.680
21:55:00 13.310,00 1 158.677
21:55:00 13.310,00 1 158.676
21:54:59 13.310,00 1 158.675
21:54:59 13.310,00 1 158.674
21:54:59 13.310,00 1 158.673
21:54:56 13.310,00 1 158.672
21:54:56 13.310,00 1 158.671
21:54:55 13.310,00 1 158.670
21:54:55 13.310,00 5 158.669
21:54:53 13.310,00 1 158.664
21:54:53 13.310,00 1 158.663
21:54:53 13.310,50 1 158.662
21:54:53 13.310,50 1 158.661
21:54:53 13.310,50 1 158.660
21:54:53 13.310,00 1 158.659
21:54:52 13.310,00 1 158.658
21:54:52 13.310,00 1 158.657
21:54:52 13.310,00 1 158.656
21:54:52 13.308,50 1 158.655
21:54:52 13.309,00 2 158.654
21:54:52 13.309,50 2 158.652
21:54:52 13.310,00 5 158.650
21:54:52 13.310,50 1 158.645
21:54:52 13.310,50 1 158.644
21:54:52 13.310,50 1 158.643
21:54:52 13.310,50 1 158.642
21:54:52 13.310,50 1 158.641
21:54:52 13.311,00 1 158.640
21:54:50 13.311,50 1 158.639
21:54:50 13.311,50 1 158.638
21:54:50 13.311,50 1 158.637
21:54:50 13.311,50 1 158.636
21:54:49 13.311,50 1 158.635
21:54:47 13.311,50 1 158.634
21:54:44 13.311,50 1 158.633
21:54:43 13.312,00 2 158.632
21:54:43 13.312,50 1 158.630
21:54:43 13.312,00 4 158.629
21:54:43 13.313,00 1 158.625
21:54:43 13.312,50 1 158.624
21:54:43 13.312,50 1 158.623
21:54:43 13.312,50 1 158.622
21:54:43 13.312,50 1 158.621
21:54:43 13.312,50 6 158.620
21:54:43 13.312,50 2 158.614
21:54:43 13.312,50 4 158.612
21:54:43 13.312,50 2 158.608
21:54:43 13.313,00 1 158.606
21:54:43 13.313,00 1 158.605
21:54:43 13.313,00 1 158.604
21:54:43 13.313,00 1 158.603
21:54:42 13.313,50 1 158.602
21:54:41 13.313,00 1 158.601
21:54:39 13.313,50 1 158.600
21:54:38 13.314,00 2 158.599
21:54:38 13.314,00 1 158.597
21:54:36 13.313,50 1 158.596
21:54:36 13.313,50 1 158.595
21:54:36 13.313,50 1 158.594
21:54:36 13.313,50 1 158.593
21:54:36 13.312,50 5 158.592
21:54:36 13.313,00 5 158.587
21:54:36 13.313,50 2 158.582
21:54:33 13.313,50 1 158.580
21:54:33 13.313,50 1 158.579
21:54:32 13.314,00 2 158.578
21:54:29 13.313,50 1 158.576
21:54:29 13.313,50 1 158.575
21:54:29 13.314,00 1 158.574
21:54:28 13.314,00 1 158.573
21:54:24 13.314,00 1 158.572
21:54:24 13.314,00 1 158.571
21:54:24 13.314,00 1 158.570
21:54:24 13.314,00 1 158.569
21:54:23 13.314,00 1 158.568
21:54:23 13.314,00 1 158.567
21:54:21 13.314,00 1 158.566
21:54:20 13.314,00 2 158.565
21:54:20 13.314,00 1 158.563
21:54:20 13.314,00 2 158.562
21:54:20 13.314,00 4 158.560
21:54:18 13.314,50 1 158.556
21:54:13 13.315,00 1 158.555
21:54:13 13.315,00 5 158.554
21:54:13 13.315,00 1 158.549
21:54:13 13.315,00 1 158.548
Seite 3 / 1075  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-