DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.07.2019 04:25
12.533,00
+0,30% | +37,00
Future
n.a.
n.a.
Eurex
Seite 3 / 15  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
03:52:33 12.537,00 1 1.604
03:52:30 12.537,00 1 1.603
03:52:30 12.537,00 1 1.602
03:52:26 12.536,00 1 1.601
03:52:23 12.536,00 1 1.600
03:52:23 12.536,00 1 1.599
03:52:22 12.535,50 1 1.598
03:52:21 12.534,50 1 1.597
03:52:15 12.535,00 1 1.596
03:52:15 12.535,00 1 1.595
03:52:12 12.534,50 1 1.594
03:52:10 12.534,00 1 1.593
03:51:54 12.534,50 1 1.592
03:51:54 12.534,50 1 1.591
03:51:42 12.534,50 1 1.590
03:51:42 12.534,50 1 1.589
03:51:23 12.534,50 2 1.588
03:51:19 12.533,50 1 1.586
03:51:13 12.534,50 1 1.585
03:51:05 12.535,50 1 1.584
03:51:00 12.535,00 1 1.583
03:50:59 12.536,00 1 1.582
03:50:59 12.535,50 1 1.581
03:50:54 12.535,50 1 1.580
03:50:47 12.535,00 1 1.579
03:50:47 12.535,00 3 1.578
03:50:47 12.535,50 1 1.575
03:50:38 12.536,00 1 1.574
03:50:36 12.537,00 1 1.573
03:50:27 12.536,50 1 1.572
03:50:26 12.536,00 1 1.571
03:50:25 12.536,50 1 1.570
03:50:23 12.536,00 1 1.569
03:50:23 12.536,00 1 1.568
03:50:23 12.536,50 1 1.567
03:50:22 12.537,50 1 1.566
03:50:22 12.536,50 1 1.565
03:50:13 12.537,00 1 1.564
03:50:08 12.537,00 1 1.563
03:50:06 12.537,00 1 1.562
03:50:04 12.536,50 1 1.561
03:50:01 12.537,00 1 1.560
03:50:01 12.537,00 1 1.559
03:50:01 12.537,00 1 1.558
03:50:00 12.536,00 2 1.557
03:50:00 12.536,00 1 1.555
03:49:34 12.535,00 1 1.554
03:49:25 12.534,50 1 1.553
03:49:21 12.535,00 1 1.552
03:49:16 12.535,00 1 1.551
03:49:16 12.535,00 1 1.550
03:49:16 12.535,00 1 1.549
03:49:16 12.535,00 1 1.548
03:49:16 12.535,00 2 1.547
03:48:45 12.534,50 1 1.545
03:48:36 12.533,50 1 1.544
03:48:03 12.534,50 1 1.543
03:47:56 12.533,50 1 1.542
03:47:50 12.533,50 1 1.541
03:47:50 12.533,50 1 1.540
03:47:39 12.534,50 1 1.539
03:47:26 12.533,50 1 1.538
03:47:22 12.533,50 1 1.537
03:47:21 12.533,00 1 1.536
03:47:21 12.533,50 1 1.535
03:47:12 12.534,50 1 1.534
03:47:05 12.533,50 1 1.533
03:47:01 12.533,50 1 1.532
03:46:58 12.533,00 1 1.531
03:46:45 12.533,00 1 1.530
03:46:45 12.533,00 1 1.529
03:46:45 12.533,00 1 1.528
03:46:45 12.533,50 3 1.527
03:46:38 12.534,00 1 1.524
03:46:36 12.534,00 1 1.523
03:46:36 12.533,50 1 1.522
03:46:36 12.534,00 1 1.521
03:46:36 12.533,50 1 1.520
03:46:36 12.533,00 1 1.519
03:46:36 12.533,00 1 1.518
03:46:36 12.533,00 1 1.517
03:46:36 12.533,00 1 1.516
03:46:33 12.532,00 1 1.515
03:46:00 12.532,00 1 1.514
03:45:26 12.532,50 1 1.513
03:45:24 12.532,50 1 1.512
03:45:18 12.533,00 1 1.511
03:45:18 12.532,50 2 1.510
03:45:08 12.532,00 3 1.508
03:45:06 12.533,00 3 1.505
03:45:05 12.532,50 1 1.502
03:45:02 12.532,00 1 1.501
03:45:01 12.532,00 1 1.500
03:44:57 12.531,00 1 1.499
03:44:57 12.531,00 1 1.498
03:44:44 12.530,00 1 1.497
03:44:39 12.530,50 1 1.496
03:44:19 12.530,50 1 1.495
03:44:13 12.531,00 1 1.494
03:44:13 12.531,50 2 1.493
Seite 3 / 15  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-