DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.07.2019 03:38
12.337,00
+0,47% | +58,00
Future
n.a.
n.a.
Eurex
Seite 2 / 13  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
03:33:17 12.339,50 1 1.530
03:33:17 12.339,50 1 1.529
03:33:17 12.339,50 1 1.528
03:33:15 12.338,50 1 1.527
03:33:11 12.339,00 1 1.526
03:33:07 12.339,00 1 1.525
03:33:07 12.339,00 2 1.524
03:33:07 12.339,00 1 1.522
03:33:05 12.339,00 1 1.521
03:33:05 12.339,50 1 1.520
03:33:05 12.339,00 1 1.519
03:33:05 12.339,00 1 1.518
03:33:01 12.339,50 1 1.517
03:33:00 12.340,00 1 1.516
03:33:00 12.340,00 1 1.515
03:32:59 12.340,50 1 1.514
03:32:58 12.340,50 1 1.513
03:32:40 12.341,50 1 1.512
03:32:38 12.342,00 1 1.511
03:32:34 12.341,50 1 1.510
03:32:34 12.341,50 1 1.509
03:32:22 12.340,50 1 1.508
03:32:21 12.341,00 1 1.507
03:32:21 12.340,50 1 1.506
03:32:10 12.342,00 1 1.505
03:32:07 12.342,50 2 1.504
03:32:07 12.342,50 1 1.502
03:32:06 12.342,00 1 1.501
03:32:06 12.341,50 1 1.500
03:32:06 12.341,00 1 1.499
03:31:55 12.340,50 1 1.498
03:31:55 12.340,50 1 1.497
03:31:55 12.340,50 1 1.496
03:31:53 12.341,50 1 1.495
03:31:48 12.342,00 1 1.494
03:31:48 12.342,00 1 1.493
03:31:43 12.341,50 1 1.492
03:31:40 12.342,00 2 1.491
03:31:39 12.341,50 1 1.489
03:31:39 12.341,50 2 1.488
03:31:29 12.340,50 1 1.486
03:31:25 12.341,00 1 1.485
03:31:23 12.341,00 1 1.484
03:31:22 12.340,50 1 1.483
03:31:21 12.341,00 1 1.482
03:31:21 12.341,00 1 1.481
03:31:21 12.341,00 1 1.480
03:31:20 12.341,00 1 1.479
03:31:19 12.341,50 2 1.478
03:31:19 12.341,50 1 1.476
03:31:17 12.342,00 2 1.475
03:31:16 12.342,50 2 1.473
03:31:13 12.343,00 1 1.471
03:31:13 12.343,00 2 1.470
03:31:06 12.343,50 1 1.468
03:31:02 12.342,50 1 1.467
03:31:00 12.343,00 1 1.466
03:31:00 12.343,00 1 1.465
03:30:57 12.342,50 1 1.464
03:30:56 12.342,00 1 1.463
03:30:53 12.341,00 1 1.462
03:30:50 12.341,50 1 1.461
03:30:50 12.341,50 1 1.460
03:30:50 12.341,00 1 1.459
03:30:50 12.341,00 2 1.458
03:30:49 12.340,50 2 1.456
03:30:49 12.340,50 1 1.454
03:30:46 12.340,50 2 1.453
03:30:44 12.341,00 1 1.451
03:30:32 12.341,50 1 1.450
03:30:32 12.342,00 1 1.449
03:30:26 12.343,00 1 1.448
03:30:20 12.342,50 1 1.447
03:30:20 12.342,50 2 1.446
03:30:13 12.342,50 1 1.444
03:30:12 12.342,50 1 1.443
03:30:12 12.342,50 1 1.442
03:30:09 12.343,00 2 1.441
03:30:08 12.343,50 1 1.439
03:30:02 12.343,50 1 1.438
03:30:02 12.343,00 1 1.437
03:29:30 12.343,00 1 1.436
03:29:17 12.342,50 2 1.435
03:29:17 12.342,00 1 1.433
03:29:16 12.341,50 2 1.432
03:29:13 12.341,50 2 1.430
03:29:05 12.341,50 3 1.428
03:29:04 12.341,00 2 1.425
03:29:04 12.341,50 1 1.423
03:29:01 12.342,00 1 1.422
03:29:00 12.341,50 1 1.421
03:28:47 12.341,00 3 1.420
03:28:41 12.341,50 1 1.417
03:28:37 12.341,50 2 1.416
03:28:21 12.340,50 1 1.414
03:28:17 12.340,00 1 1.413
03:28:17 12.340,00 1 1.412
03:28:17 12.340,00 1 1.411
03:27:52 12.340,50 1 1.410
03:27:50 12.340,50 1 1.409
Seite 2 / 13  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-