DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 12.12.2019 22:03
13.255,50
+0,78% | +102,00
Future
n.a.
n.a.
Eurex
Seite 2 / 885  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:58:45 13.259,00 1 129.839
21:58:42 13.259,00 8 129.838
21:58:42 13.258,50 1 129.830
21:58:42 13.258,50 3 129.829
21:58:42 13.258,00 2 129.826
21:58:39 13.258,00 1 129.824
21:58:38 13.258,50 1 129.823
21:58:38 13.258,50 1 129.822
21:58:33 13.258,00 1 129.821
21:58:31 13.259,00 1 129.820
21:58:31 13.258,50 5 129.819
21:58:31 13.258,00 4 129.814
21:58:29 13.257,50 2 129.810
21:58:29 13.257,00 4 129.808
21:58:29 13.257,50 3 129.804
21:58:29 13.258,00 8 129.801
21:58:29 13.258,50 2 129.793
21:58:27 13.258,50 1 129.791
21:58:25 13.258,00 2 129.790
21:58:25 13.258,00 2 129.788
21:58:19 13.258,50 2 129.786
21:58:19 13.258,00 1 129.784
21:58:15 13.258,00 3 129.783
21:58:15 13.258,50 3 129.780
21:58:15 13.259,00 4 129.777
21:58:13 13.259,50 1 129.773
21:58:13 13.259,00 1 129.772
21:58:13 13.259,50 1 129.771
21:58:13 13.259,50 5 129.770
21:58:09 13.259,00 2 129.765
21:58:04 13.258,50 1 129.763
21:58:03 13.258,50 1 129.762
21:58:03 13.258,50 1 129.761
21:58:01 13.258,50 2 129.760
21:58:00 13.258,00 3 129.758
21:57:54 13.258,50 1 129.755
21:57:51 13.258,50 4 129.754
21:57:51 13.258,00 2 129.750
21:57:51 13.257,50 2 129.748
21:57:51 13.257,00 1 129.746
21:57:46 13.257,50 1 129.745
21:57:45 13.257,00 1 129.744
21:57:45 13.257,50 3 129.743
21:57:45 13.257,00 2 129.740
21:57:45 13.256,50 1 129.738
21:57:41 13.257,00 3 129.737
21:57:37 13.258,00 2 129.734
21:57:35 13.258,00 1 129.732
21:57:34 13.258,50 4 129.731
21:57:33 13.258,00 1 129.727
21:57:33 13.258,00 1 129.726
21:57:30 13.258,50 1 129.725
21:57:29 13.258,00 1 129.724
21:57:29 13.258,00 1 129.723
21:57:26 13.257,50 1 129.722
21:57:25 13.257,00 1 129.721
21:57:25 13.257,50 1 129.720
21:57:23 13.257,50 1 129.719
21:57:20 13.258,00 1 129.718
21:57:20 13.257,50 1 129.717
21:57:19 13.257,50 1 129.716
21:57:17 13.258,00 1 129.715
21:57:17 13.258,00 4 129.714
21:57:17 13.258,50 2 129.710
21:57:17 13.259,00 2 129.708
21:57:13 13.259,50 2 129.706
21:57:13 13.260,00 1 129.704
21:57:13 13.259,50 1 129.703
21:57:13 13.259,50 4 129.702
21:57:10 13.259,00 1 129.698
21:57:10 13.259,00 1 129.697
21:57:07 13.259,50 2 129.696
21:57:01 13.260,00 1 129.694
21:57:01 13.260,00 1 129.693
21:56:55 13.259,00 1 129.692
21:56:50 13.259,00 1 129.691
21:56:49 13.259,00 2 129.690
21:56:48 13.259,50 1 129.688
21:56:47 13.260,00 1 129.687
21:56:47 13.260,00 1 129.686
21:56:44 13.260,50 2 129.685
21:56:42 13.260,50 1 129.683
21:56:41 13.260,00 1 129.682
21:56:41 13.260,00 1 129.681
21:56:41 13.260,00 1 129.680
21:56:41 13.260,00 1 129.679
21:56:41 13.260,00 1 129.678
21:56:41 13.260,00 1 129.677
21:56:41 13.260,00 1 129.676
21:56:41 13.260,00 3 129.675
21:56:41 13.260,50 2 129.672
21:56:41 13.261,00 2 129.670
21:56:39 13.260,50 1 129.668
21:56:38 13.260,50 2 129.667
21:56:38 13.261,00 1 129.665
21:56:35 13.261,00 2 129.664
21:56:33 13.261,50 1 129.662
21:56:33 13.261,50 1 129.661
21:56:33 13.261,50 2 129.660
21:56:26 13.260,50 1 129.658
Seite 2 / 885  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-