US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 12.08.2020 08:23
106,7420 JPY
+0,24% | +0,2510
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 10 / 1677  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
08:21:20 106,7460 0 0
08:21:20 106,7440 0 0
08:21:19 106,7350 0 0
08:21:19 106,7460 0 0
08:21:19 106,7340 0 0
08:21:19 106,7480 0 0
08:21:19 106,7480 0 0
08:21:19 106,7330 0 0
08:21:19 106,7430 0 0
08:21:19 106,7470 0 0
08:21:19 106,7390 0 0
08:21:19 106,7330 0 0
08:21:16 106,7460 0 0
08:21:16 106,7400 0 0
08:21:15 106,7450 0 0
08:21:14 106,7390 0 0
08:21:14 106,7300 0 0
08:21:13 106,7400 0 0
08:21:13 106,7460 0 0
08:21:13 106,7430 0 0
08:21:13 106,7450 0 0
08:21:12 106,7300 0 0
08:21:10 106,7440 0 0
08:21:10 106,7450 0 0
08:21:10 106,7440 0 0
08:21:10 106,7450 0 0
08:21:10 106,7430 0 0
08:21:10 106,7300 0 0
08:21:09 106,7400 0 0
08:21:09 106,7460 0 0
08:21:09 106,7410 0 0
08:21:09 106,7310 0 0
08:21:09 106,7470 0 0
08:21:09 106,7310 0 0
08:21:09 106,7470 0 0
08:21:09 106,7440 0 0
08:21:09 106,7320 0 0
08:21:09 106,7440 0 0
08:21:09 106,7470 0 0
08:21:09 106,7300 0 0
08:21:08 106,7440 0 0
08:21:08 106,7430 0 0
08:21:08 106,7430 0 0
08:21:07 106,7400 0 0
08:21:07 106,7420 0 0
08:21:07 106,7300 0 0
08:21:07 106,7360 0 0
08:21:06 106,7430 0 0
08:21:06 106,7290 0 0
08:21:06 106,7420 0 0
08:21:06 106,7430 0 0
08:21:05 106,7400 0 0
08:21:05 106,7440 0 0
08:21:05 106,7300 0 0
08:21:05 106,7420 0 0
08:21:05 106,7290 0 0
08:21:05 106,7460 0 0
08:21:04 106,7400 0 0
08:21:04 106,7300 0 0
08:21:03 106,7440 0 0
08:21:03 106,7430 0 0
08:21:03 106,7420 0 0
08:21:03 106,7430 0 0
08:21:03 106,7300 0 0
08:21:03 106,7300 0 0
08:21:03 106,7430 0 0
08:21:03 106,7410 0 0
08:21:03 106,7460 0 0
08:21:02 106,7430 0 0
08:21:02 106,7420 0 0
08:21:02 106,7290 0 0
08:21:02 106,7460 0 0
08:21:02 106,7280 0 0
08:21:02 106,7450 0 0
08:21:02 106,7430 0 0
08:21:02 106,7290 0 0
08:21:02 106,7410 0 0
08:21:02 106,7440 0 0
08:21:02 106,7290 0 0
08:21:02 106,7460 0 0
08:21:02 106,7290 0 0
08:21:01 106,7400 0 0
08:21:01 106,7430 0 0
08:21:01 106,7470 0 0
08:21:01 106,7500 0 0
08:21:01 106,7440 0 0
08:21:01 106,7440 0 0
08:21:01 106,7450 0 0
08:21:01 106,7100 0 0
08:21:01 106,7100 0 0
08:21:00 106,7450 0 0
08:21:00 106,7100 0 0
08:21:00 106,7420 0 0
08:21:00 106,7460 0 0
08:21:00 106,7300 0 0
08:21:00 106,7470 0 0
08:21:00 106,7310 0 0
08:21:00 106,7480 0 0
08:21:00 106,7320 0 0
08:21:00 106,7480 0 0
Seite 10 / 1677  

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-