US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 26.01.2021 20:08
103,6550 JPY
-0,10% | -0,1060
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 9 / 2746  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
20:02:37 103,6620 0 0
20:02:37 103,6600 0 0
20:02:37 103,6650 0 0
20:02:37 103,6660 0 0
20:02:37 103,6660 0 0
20:02:37 103,6600 0 0
20:02:37 103,6650 0 0
20:02:37 103,6640 0 0
20:02:35 103,6590 0 0
20:02:34 103,6600 0 0
20:02:34 103,6620 0 0
20:02:33 103,6550 0 0
20:02:32 103,6620 0 0
20:02:31 103,6590 0 0
20:02:31 103,6600 0 0
20:02:30 103,6600 0 0
20:02:28 103,6550 0 0
20:02:27 103,6630 0 0
20:02:26 103,6620 0 0
20:02:26 103,6630 0 0
20:02:25 103,6600 0 0
20:02:25 103,6620 0 0
20:02:25 103,6620 0 0
20:02:23 103,6620 0 0
20:02:23 103,6550 0 0
20:02:20 103,6610 0 0
20:02:19 103,6630 0 0
20:02:18 103,6550 0 0
20:02:18 103,6540 0 0
20:02:14 103,6600 0 0
20:02:13 103,6550 0 0
20:02:13 103,6620 0 0
20:02:13 103,6620 0 0
20:02:13 103,6620 0 0
20:02:11 103,6600 0 0
20:02:11 103,6620 0 0
20:02:11 103,6620 0 0
20:02:10 103,6630 0 0
20:02:09 103,6620 0 0
20:02:09 103,6620 0 0
20:02:09 103,6620 0 0
20:02:09 103,6620 0 0
20:02:08 103,6600 0 0
20:02:08 103,6620 0 0
20:02:08 103,6620 0 0
20:02:08 103,6570 0 0
20:02:08 103,6620 0 0
20:02:04 103,6620 0 0
20:02:03 103,6570 0 0
20:02:03 103,6630 0 0
20:02:02 103,6610 0 0
20:02:02 103,6590 0 0
20:01:58 103,6550 0 0
20:01:58 103,6620 0 0
20:01:55 103,6600 0 0
20:01:55 103,6620 0 0
20:01:55 103,6610 0 0
20:01:55 103,6620 0 0
20:01:53 103,6550 0 0
20:01:53 103,6600 0 0
20:01:53 103,6610 0 0
20:01:52 103,6610 0 0
20:01:51 103,6620 0 0
20:01:51 103,6610 0 0
20:01:51 103,6610 0 0
20:01:51 103,6600 0 0
20:01:51 103,6610 0 0
20:01:51 103,6600 0 0
20:01:51 103,6610 0 0
20:01:50 103,6610 0 0
20:01:50 103,6610 0 0
20:01:49 103,6610 0 0
20:01:48 103,6610 0 0
20:01:48 103,6550 0 0
20:01:48 103,6620 0 0
20:01:48 103,6610 0 0
20:01:48 103,6620 0 0
20:01:48 103,6530 0 0
20:01:48 103,6610 0 0
20:01:48 103,6600 0 0
20:01:48 103,6620 0 0
20:01:47 103,6610 0 0
20:01:47 103,6620 0 0
20:01:47 103,6610 0 0
20:01:47 103,6620 0 0
20:01:46 103,6610 0 0
20:01:46 103,6600 0 0
20:01:46 103,6620 0 0
20:01:46 103,6610 0 0
20:01:43 103,6550 0 0
20:01:40 103,6620 0 0
20:01:40 103,6620 0 0
20:01:39 103,6600 0 0
20:01:39 103,6620 0 0
20:01:38 103,6550 0 0
20:01:38 103,6600 0 0
20:01:37 103,6620 0 0
20:01:37 103,6620 0 0
20:01:37 103,6610 0 0
20:01:37 103,6620 0 0
Seite 9 / 2746  
Ideen für Ihre Depotstruktur

Unsere Portfolios für Einsteiger und Fortgeschrittene helfen Ihnen bei Ihrer Geldanlage.

Zu den Musterportfolios


https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-