US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 04.08.2020 10:18
105,9220 JPY
-0,10% | -0,1080
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 8 / 1717  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:16:58 105,8940 0 0
10:16:58 105,9090 0 0
10:16:58 105,9090 0 0
10:16:58 105,8950 0 0
10:16:58 105,9080 0 0
10:16:58 105,9000 0 0
10:16:57 105,9090 0 0
10:16:57 105,9060 0 0
10:16:57 105,9100 0 0
10:16:57 105,9090 0 0
10:16:57 105,9100 0 0
10:16:57 105,9080 0 0
10:16:57 105,9100 0 0
10:16:57 105,9000 0 0
10:16:56 105,9090 0 0
10:16:56 105,9100 0 0
10:16:56 105,9090 0 0
10:16:56 105,9100 0 0
10:16:56 105,9040 0 0
10:16:56 105,9100 0 0
10:16:56 105,9100 0 0
10:16:55 105,9090 0 0
10:16:55 105,9100 0 0
10:16:55 105,9090 0 0
10:16:55 105,9100 0 0
10:16:55 105,8940 0 0
10:16:55 105,9000 0 0
10:16:54 105,9090 0 0
10:16:54 105,9100 0 0
10:16:54 105,9060 0 0
10:16:54 105,9100 0 0
10:16:53 105,9100 0 0
10:16:53 105,9090 0 0
10:16:53 105,9100 0 0
10:16:53 105,9090 0 0
10:16:53 105,9100 0 0
10:16:53 105,9080 0 0
10:16:53 105,9100 0 0
10:16:53 105,9100 0 0
10:16:53 105,9090 0 0
10:16:53 105,9100 0 0
10:16:53 105,8960 0 0
10:16:53 105,9090 0 0
10:16:52 105,9100 0 0
10:16:52 105,9060 0 0
10:16:52 105,9100 0 0
10:16:52 105,9090 0 0
10:16:52 105,9090 0 0
10:16:52 105,9080 0 0
10:16:52 105,9100 0 0
10:16:51 105,9060 0 0
10:16:51 105,9040 0 0
10:16:51 105,9010 0 0
10:16:51 105,9080 0 0
10:16:51 105,9100 0 0
10:16:50 105,9080 0 0
10:16:50 105,9100 0 0
10:16:50 105,9090 0 0
10:16:50 105,9090 0 0
10:16:50 105,9100 0 0
10:16:49 105,9100 0 0
10:16:49 105,9100 0 0
10:16:49 105,9100 0 0
10:16:48 105,9100 0 0
10:16:48 105,9090 0 0
10:16:48 105,9100 0 0
10:16:48 105,9060 0 0
10:16:48 105,9090 0 0
10:16:48 105,9080 0 0
10:16:47 105,9090 0 0
10:16:47 105,9090 0 0
10:16:46 105,9100 0 0
10:16:46 105,9090 0 0
10:16:46 105,9090 0 0
10:16:46 105,9070 0 0
10:16:46 105,9100 0 0
10:16:46 105,9090 0 0
10:16:46 105,9030 0 0
10:16:45 105,9110 0 0
10:16:44 105,9110 0 0
10:16:44 105,9090 0 0
10:16:44 105,8940 0 0
10:16:44 105,9100 0 0
10:16:44 105,9100 0 0
10:16:43 105,8950 0 0
10:16:42 105,9080 0 0
10:16:42 105,9110 0 0
10:16:42 105,9110 0 0
10:16:42 105,8950 0 0
10:16:42 105,9110 0 0
10:16:42 105,9000 0 0
10:16:42 105,9150 0 0
10:16:41 105,9090 0 0
10:16:41 105,8920 0 0
10:16:41 105,9110 0 0
10:16:41 105,9110 0 0
10:16:41 105,8930 0 0
10:16:41 105,9120 0 0
10:16:41 105,9100 0 0
10:16:41 105,8930 0 0
Seite 8 / 1717  

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-