US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 26.11.2020 16:11
104,3100 JPY
-0,09% | -0,0900
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 8 / 1877  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
16:07:37 104,2980 0 0
16:07:36 104,2980 0 0
16:07:36 104,3000 0 0
16:07:36 104,3010 0 0
16:07:36 104,3010 0 0
16:07:36 104,2990 0 0
16:07:36 104,3010 0 0
16:07:35 104,2990 0 0
16:07:35 104,3010 0 0
16:07:35 104,3010 0 0
16:07:35 104,2990 0 0
16:07:34 104,2980 0 0
16:07:34 104,3000 0 0
16:07:33 104,2990 0 0
16:07:33 104,3010 0 0
16:07:33 104,2980 0 0
16:07:32 104,2990 0 0
16:07:32 104,2960 0 0
16:07:32 104,3000 0 0
16:07:31 104,3020 0 0
16:07:31 104,3020 0 0
16:07:31 104,2990 0 0
16:07:31 104,2970 0 0
16:07:31 104,2860 0 0
16:07:30 104,2990 0 0
16:07:30 104,3000 0 0
16:07:30 104,2970 0 0
16:07:30 104,3010 0 0
16:07:30 104,3020 0 0
16:07:30 104,3020 0 0
16:07:30 104,3020 0 0
16:07:30 104,2990 0 0
16:07:30 104,3020 0 0
16:07:28 104,2920 0 0
16:07:28 104,3000 0 0
16:07:28 104,3010 0 0
16:07:28 104,2970 0 0
16:07:28 104,3020 0 0
16:07:28 104,3000 0 0
16:07:27 104,3010 0 0
16:07:27 104,3000 0 0
16:07:27 104,3010 0 0
16:07:27 104,3010 0 0
16:07:27 104,3010 0 0
16:07:27 104,3010 0 0
16:07:27 104,2990 0 0
16:07:27 104,3030 0 0
16:07:27 104,3030 0 0
16:07:27 104,2970 0 0
16:07:26 104,3010 0 0
16:07:26 104,3000 0 0
16:07:25 104,2990 0 0
16:07:25 104,3020 0 0
16:07:24 104,2990 0 0
16:07:24 104,3030 0 0
16:07:24 104,3030 0 0
16:07:24 104,3040 0 0
16:07:24 104,3060 0 0
16:07:24 104,3030 0 0
16:07:24 104,3050 0 0
16:07:24 104,3050 0 0
16:07:24 104,3000 0 0
16:07:23 104,3040 0 0
16:07:23 104,3040 0 0
16:07:23 104,3030 0 0
16:07:23 104,3030 0 0
16:07:23 104,3050 0 0
16:07:23 104,3020 0 0
16:07:23 104,3050 0 0
16:07:23 104,3060 0 0
16:07:23 104,3060 0 0
16:07:22 104,3030 0 0
16:07:22 104,3060 0 0
16:07:22 104,3050 0 0
16:07:22 104,3050 0 0
16:07:22 104,3040 0 0
16:07:22 104,3040 0 0
16:07:22 104,3000 0 0
16:07:22 104,3010 0 0
16:07:22 104,2960 0 0
16:07:22 104,3000 0 0
16:07:21 104,3030 0 0
16:07:21 104,3030 0 0
16:07:19 104,3000 0 0
16:07:18 104,2980 0 0
16:07:18 104,3000 0 0
16:07:17 104,2990 0 0
16:07:17 104,3020 0 0
16:07:17 104,2950 0 0
16:07:17 104,2980 0 0
16:07:16 104,3000 0 0
16:07:15 104,3020 0 0
16:07:15 104,3020 0 0
16:07:14 104,3020 0 0
16:07:14 104,3010 0 0
16:07:14 104,3000 0 0
16:07:13 104,3020 0 0
16:07:13 104,3020 0 0
16:07:13 104,3000 0 0
16:07:13 104,3020 0 0
Seite 8 / 1877  
Ideen für Ihre Depotstruktur

Unsere Portfolios für Einsteiger und Fortgeschrittene helfen Ihnen bei Ihrer Geldanlage.

Zu den Musterportfolios


https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-