US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.07.2020 17:38
107,5370 JPY
+0,15% | +0,1640
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 6 / 3623  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:36:24 107,5050 0 0
17:36:24 107,5200 0 0
17:36:24 107,5100 0 0
17:36:23 107,4800 0 0
17:36:23 107,4800 0 0
17:36:23 107,4800 0 0
17:36:23 107,5190 0 0
17:36:23 107,5200 0 0
17:36:23 107,5130 0 0
17:36:23 107,5190 0 0
17:36:22 107,5200 0 0
17:36:22 107,4900 0 0
17:36:22 107,4900 0 0
17:36:22 107,4900 0 0
17:36:21 107,5190 0 0
17:36:21 107,5060 0 0
17:36:21 107,5200 0 0
17:36:19 107,5100 0 0
17:36:19 107,5100 0 0
17:36:18 107,4800 0 0
17:36:18 107,4800 0 0
17:36:18 107,4800 0 0
17:36:18 107,5190 0 0
17:36:18 107,5200 0 0
17:36:18 107,5130 0 0
17:36:18 107,5200 0 0
17:36:18 107,5190 0 0
17:36:17 107,5200 0 0
17:36:16 107,4900 0 0
17:36:16 107,4900 0 0
17:36:16 107,4900 0 0
17:36:16 107,5190 0 0
17:36:16 107,5100 0 0
17:36:15 107,5190 0 0
17:36:15 107,5200 0 0
17:36:15 107,5200 0 0
17:36:15 107,5170 0 0
17:36:15 107,5100 0 0
17:36:14 107,5190 0 0
17:36:14 107,5180 0 0
17:36:14 107,5180 0 0
17:36:14 107,5200 0 0
17:36:14 107,5180 0 0
17:36:14 107,5160 0 0
17:36:14 107,5060 0 0
17:36:13 107,5060 0 0
17:36:13 107,5100 0 0
17:36:13 107,5130 0 0
17:36:13 107,5100 0 0
17:36:12 107,5170 0 0
17:36:12 107,5200 0 0
17:36:12 107,5190 0 0
17:36:12 107,5100 0 0
17:36:12 107,5150 0 0
17:36:11 107,5180 0 0
17:36:11 107,5190 0 0
17:36:11 107,5180 0 0
17:36:11 107,5200 0 0
17:36:11 107,5190 0 0
17:36:11 107,4800 0 0
17:36:11 107,4800 0 0
17:36:11 107,4800 0 0
17:36:11 107,5180 0 0
17:36:11 107,5190 0 0
17:36:11 107,5180 0 0
17:36:11 107,5170 0 0
17:36:11 107,5190 0 0
17:36:11 107,5180 0 0
17:36:11 107,5100 0 0
17:36:10 107,5180 0 0
17:36:10 107,5190 0 0
17:36:10 107,5180 0 0
17:36:10 107,5190 0 0
17:36:10 107,5190 0 0
17:36:10 107,5170 0 0
17:36:10 107,5150 0 0
17:36:10 107,5200 0 0
17:36:10 107,5180 0 0
17:36:10 107,5170 0 0
17:36:10 107,5180 0 0
17:36:10 107,5160 0 0
17:36:10 107,5060 0 0
17:36:10 107,5190 0 0
17:36:10 107,5050 0 0
17:36:10 107,5170 0 0
17:36:10 107,5190 0 0
17:36:10 107,5190 0 0
17:36:10 107,5040 0 0
17:36:10 107,5170 0 0
17:36:09 107,5170 0 0
17:36:09 107,5170 0 0
17:36:09 107,5150 0 0
17:36:09 107,5170 0 0
17:36:09 107,5180 0 0
17:36:09 107,5040 0 0
17:36:09 107,5180 0 0
17:36:09 107,5040 0 0
17:36:09 107,5210 0 0
17:36:09 107,5210 0 0
17:36:09 107,5190 0 0
Seite 6 / 3623  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-