US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 18.09.2020 18:37
104,4000 JPY
-0,27% | -0,2790
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 6 / 3446  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:35:04 104,4110 0 0
18:35:04 104,3800 0 0
18:35:04 104,3800 0 0
18:35:04 104,3800 0 0
18:35:04 104,4110 0 0
18:35:03 104,4080 0 0
18:35:03 104,3700 0 0
18:35:03 104,3700 0 0
18:35:03 104,3700 0 0
18:35:02 104,4080 0 0
18:35:02 104,4000 0 0
18:35:01 104,4120 0 0
18:35:01 104,4100 0 0
18:35:01 104,4040 0 0
18:35:01 104,4080 0 0
18:35:01 104,4110 0 0
18:35:01 104,4000 0 0
18:35:01 104,4080 0 0
18:35:01 104,4120 0 0
18:35:00 104,4120 0 0
18:35:00 104,4100 0 0
18:34:59 104,4120 0 0
18:34:59 104,4100 0 0
18:34:59 104,4100 0 0
18:34:59 104,4120 0 0
18:34:59 104,4110 0 0
18:34:59 104,4080 0 0
18:34:58 104,4120 0 0
18:34:58 104,4100 0 0
18:34:58 104,4010 0 0
18:34:58 104,4130 0 0
18:34:58 104,4090 0 0
18:34:57 104,4100 0 0
18:34:57 104,4010 0 0
18:34:57 104,4120 0 0
18:34:57 104,4120 0 0
18:34:56 104,4040 0 0
18:34:56 104,4120 0 0
18:34:51 104,4040 0 0
18:34:51 104,4090 0 0
18:34:49 104,4100 0 0
18:34:49 104,4100 0 0
18:34:49 104,4000 0 0
18:34:49 104,4080 0 0
18:34:49 104,4010 0 0
18:34:49 104,4120 0 0
18:34:49 104,4030 0 0
18:34:49 104,4110 0 0
18:34:48 104,4120 0 0
18:34:48 104,4100 0 0
18:34:48 104,4100 0 0
18:34:48 104,4010 0 0
18:34:48 104,4130 0 0
18:34:48 104,4000 0 0
18:34:48 104,4120 0 0
18:34:47 104,4100 0 0
18:34:47 104,4080 0 0
18:34:46 104,4050 0 0
18:34:41 104,4050 0 0
18:34:38 104,4080 0 0
18:34:37 104,4100 0 0
18:34:36 104,4090 0 0
18:34:36 104,4040 0 0
18:34:36 104,4000 0 0
18:34:35 104,4100 0 0
18:34:33 104,4120 0 0
18:34:33 104,4010 0 0
18:34:33 104,4100 0 0
18:34:31 104,4050 0 0
18:34:31 104,4080 0 0
18:34:31 104,4100 0 0
18:34:30 104,4100 0 0
18:34:30 104,4090 0 0
18:34:30 104,4090 0 0
18:34:29 104,4120 0 0
18:34:29 104,4120 0 0
18:34:29 104,4000 0 0
18:34:29 104,4100 0 0
18:34:29 104,4100 0 0
18:34:29 104,4110 0 0
18:34:29 104,4080 0 0
18:34:29 104,4000 0 0
18:34:29 104,4100 0 0
18:34:27 104,4100 0 0
18:34:27 104,4100 0 0
18:34:27 104,4060 0 0
18:34:26 104,4110 0 0
18:34:26 104,3990 0 0
18:34:26 104,4030 0 0
18:34:26 104,4080 0 0
18:34:26 104,4110 0 0
18:34:26 104,4090 0 0
18:34:25 104,4110 0 0
18:34:25 104,4100 0 0
18:34:25 104,3990 0 0
18:34:25 104,4100 0 0
18:34:25 104,4100 0 0
18:34:25 104,3980 0 0
18:34:25 104,4070 0 0
18:34:25 104,4090 0 0
Seite 6 / 3446  
Ideen für Ihre Depotstruktur

Unsere Portfolios für Einsteiger und Fortgeschrittene helfen Ihnen bei Ihrer Geldanlage.

Zu den Musterportfolios


https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-