US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 26.01.2021 18:57
103,6700 JPY
-0,09% | -0,0910
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 6 / 2655  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:54:02 103,6560 0 0
18:54:02 103,6550 0 0
18:54:01 103,6590 0 0
18:54:01 103,6590 0 0
18:54:01 103,6500 0 0
18:54:01 103,6550 0 0
18:54:01 103,6580 0 0
18:54:01 103,6590 0 0
18:54:00 103,6300 0 0
18:53:59 103,6550 0 0
18:53:58 103,6530 0 0
18:53:56 103,6550 0 0
18:53:53 103,6550 0 0
18:53:53 103,6520 0 0
18:53:52 103,6550 0 0
18:53:52 103,6500 0 0
18:53:52 103,6560 0 0
18:53:51 103,6550 0 0
18:53:50 103,6550 0 0
18:53:49 103,6570 0 0
18:53:49 103,6550 0 0
18:53:49 103,6500 0 0
18:53:48 103,6520 0 0
18:53:47 103,6560 0 0
18:53:47 103,6540 0 0
18:53:46 103,6480 0 0
18:53:46 103,6570 0 0
18:53:46 103,6570 0 0
18:53:46 103,6570 0 0
18:53:45 103,6550 0 0
18:53:45 103,6500 0 0
18:53:45 103,6590 0 0
18:53:45 103,6540 0 0
18:53:45 103,6580 0 0
18:53:44 103,6540 0 0
18:53:43 103,6540 0 0
18:53:43 103,6520 0 0
18:53:42 103,6580 0 0
18:53:42 103,6540 0 0
18:53:42 103,6580 0 0
18:53:41 103,6500 0 0
18:53:41 103,6560 0 0
18:53:41 103,6580 0 0
18:53:41 103,6540 0 0
18:53:38 103,6530 0 0
18:53:38 103,6570 0 0
18:53:38 103,6590 0 0
18:53:38 103,6530 0 0
18:53:37 103,6560 0 0
18:53:37 103,6550 0 0
18:53:36 103,6540 0 0
18:53:36 103,6560 0 0
18:53:34 103,6550 0 0
18:53:34 103,6540 0 0
18:53:33 103,6570 0 0
18:53:33 103,6510 0 0
18:53:32 103,6560 0 0
18:53:32 103,6500 0 0
18:53:31 103,6570 0 0
18:53:28 103,6500 0 0
18:53:28 103,6550 0 0
18:53:28 103,6570 0 0
18:53:28 103,6550 0 0
18:53:28 103,6570 0 0
18:53:28 103,6520 0 0
18:53:27 103,6540 0 0
18:53:27 103,6570 0 0
18:53:27 103,6580 0 0
18:53:27 103,6570 0 0
18:53:27 103,6580 0 0
18:53:26 103,6570 0 0
18:53:26 103,6580 0 0
18:53:26 103,6560 0 0
18:53:26 103,6550 0 0
18:53:26 103,6500 0 0
18:53:26 103,6580 0 0
18:53:25 103,6420 0 0
18:53:24 103,6500 0 0
18:53:24 103,6570 0 0
18:53:23 103,6520 0 0
18:53:22 103,6560 0 0
18:53:21 103,6500 0 0
18:53:21 103,6580 0 0
18:53:21 103,6570 0 0
18:53:19 103,6540 0 0
18:53:19 103,6500 0 0
18:53:19 103,6570 0 0
18:53:18 103,6540 0 0
18:53:18 103,6570 0 0
18:53:18 103,6570 0 0
18:53:18 103,6580 0 0
18:53:18 103,6500 0 0
18:53:18 103,6520 0 0
18:53:17 103,6540 0 0
18:53:17 103,6580 0 0
18:53:17 103,6580 0 0
18:53:16 103,6530 0 0
18:53:16 103,6490 0 0
18:53:15 103,6500 0 0
18:53:15 103,6580 0 0
Seite 6 / 2655  
Ideen für Ihre Depotstruktur

Unsere Portfolios für Einsteiger und Fortgeschrittene helfen Ihnen bei Ihrer Geldanlage.

Zu den Musterportfolios


https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-