US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 26.01.2021 20:14
103,6600 JPY
-0,10% | -0,1010
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 3 / 2751  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
20:11:30 103,6500 0 0
20:11:29 103,6600 0 0
20:11:29 103,6590 0 0
20:11:28 103,6530 0 0
20:11:28 103,6590 0 0
20:11:28 103,6590 0 0
20:11:28 103,6590 0 0
20:11:25 103,6600 0 0
20:11:24 103,6500 0 0
20:11:24 103,6580 0 0
20:11:24 103,6590 0 0
20:11:23 103,6590 0 0
20:11:23 103,6580 0 0
20:11:23 103,6540 0 0
20:11:23 103,6580 0 0
20:11:23 103,6570 0 0
20:11:23 103,6600 0 0
20:11:23 103,6590 0 0
20:11:23 103,6590 0 0
20:11:23 103,6590 0 0
20:11:23 103,6560 0 0
20:11:22 103,6560 0 0
20:11:22 103,6560 0 0
20:11:20 103,6550 0 0
20:11:19 103,6500 0 0
20:11:19 103,6530 0 0
20:11:19 103,6560 0 0
20:11:19 103,6560 0 0
20:11:19 103,6560 0 0
20:11:18 103,6510 0 0
20:11:18 103,6530 0 0
20:11:18 103,6480 0 0
20:11:18 103,6560 0 0
20:11:17 103,6530 0 0
20:11:16 103,6550 0 0
20:11:13 103,6500 0 0
20:11:12 103,6500 0 0
20:11:12 103,6560 0 0
20:11:12 103,6560 0 0
20:11:11 103,6530 0 0
20:11:09 103,6530 0 0
20:11:08 103,6500 0 0
20:11:07 103,6420 0 0
20:11:07 103,6550 0 0
20:11:03 103,6500 0 0
20:11:02 103,6500 0 0
20:11:02 103,6550 0 0
20:11:01 103,6560 0 0
20:11:01 103,6300 0 0
20:10:58 103,6500 0 0
20:10:53 103,6500 0 0
20:10:53 103,6500 0 0
20:10:53 103,6560 0 0
20:10:53 103,6560 0 0
20:10:52 103,6500 0 0
20:10:49 103,6500 0 0
20:10:49 103,6540 0 0
20:10:48 103,6500 0 0
20:10:48 103,6450 0 0
20:10:48 103,6560 0 0
20:10:47 103,6500 0 0
20:10:47 103,6550 0 0
20:10:46 103,6550 0 0
20:10:45 103,6530 0 0
20:10:45 103,6530 0 0
20:10:45 103,6560 0 0
20:10:44 103,6500 0 0
20:10:44 103,6560 0 0
20:10:44 103,6530 0 0
20:10:44 103,6560 0 0
20:10:43 103,6500 0 0
20:10:43 103,6500 0 0
20:10:42 103,6550 0 0
20:10:42 103,6560 0 0
20:10:42 103,6550 0 0
20:10:42 103,6560 0 0
20:10:38 103,6500 0 0
20:10:38 103,6550 0 0
20:10:37 103,6400 0 0
20:10:36 103,6540 0 0
20:10:35 103,6560 0 0
20:10:35 103,6530 0 0
20:10:33 103,6480 0 0
20:10:33 103,6540 0 0
20:10:33 103,6500 0 0
20:10:28 103,6480 0 0
20:10:28 103,6500 0 0
20:10:23 103,6480 0 0
20:10:18 103,6480 0 0
20:10:18 103,6460 0 0
20:10:18 103,6550 0 0
20:10:16 103,6530 0 0
20:10:13 103,6480 0 0
20:10:11 103,6530 0 0
20:10:08 103,6480 0 0
20:10:08 103,6500 0 0
20:10:08 103,6600 0 0
20:10:07 103,6550 0 0
20:10:07 103,6420 0 0
20:10:07 103,6520 0 0
Seite 3 / 2751  
Ideen für Ihre Depotstruktur

Unsere Portfolios für Einsteiger und Fortgeschrittene helfen Ihnen bei Ihrer Geldanlage.

Zu den Musterportfolios


https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-