US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.07.2020 18:29
107,5660 JPY
+0,18% | +0,1930
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 3 / 3778  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:29:36 107,5700 0 0
18:29:36 107,5690 0 0
18:29:36 107,5580 0 0
18:29:36 107,5590 0 0
18:29:36 107,5710 0 0
18:29:36 107,5590 0 0
18:29:36 107,5710 0 0
18:29:36 107,5710 0 0
18:29:36 107,5710 0 0
18:29:36 107,5730 0 0
18:29:36 107,5700 0 0
18:29:35 107,5680 0 0
18:29:35 107,5710 0 0
18:29:35 107,5700 0 0
18:29:35 107,5710 0 0
18:29:34 107,5710 0 0
18:29:34 107,5610 0 0
18:29:34 107,5690 0 0
18:29:34 107,5730 0 0
18:29:34 107,5700 0 0
18:29:34 107,5700 0 0
18:29:33 107,5720 0 0
18:29:33 107,5650 0 0
18:29:32 107,5700 0 0
18:29:31 107,5600 0 0
18:29:28 107,5650 0 0
18:29:28 107,5630 0 0
18:29:27 107,5700 0 0
18:29:26 107,5690 0 0
18:29:26 107,5700 0 0
18:29:26 107,5700 0 0
18:29:25 107,5710 0 0
18:29:25 107,5610 0 0
18:29:25 107,5720 0 0
18:29:25 107,5720 0 0
18:29:25 107,5710 0 0
18:29:25 107,5720 0 0
18:29:25 107,5690 0 0
18:29:25 107,5700 0 0
18:29:24 107,5710 0 0
18:29:24 107,5800 0 0
18:29:24 107,5710 0 0
18:29:24 107,5690 0 0
18:29:24 107,5730 0 0
18:29:24 107,5610 0 0
18:29:23 107,5720 0 0
18:29:23 107,5620 0 0
18:29:23 107,5670 0 0
18:29:22 107,5710 0 0
18:29:22 107,5730 0 0
18:29:22 107,5700 0 0
18:29:22 107,5710 0 0
18:29:22 107,5720 0 0
18:29:22 107,5610 0 0
18:29:22 107,5720 0 0
18:29:22 107,5610 0 0
18:29:22 107,5710 0 0
18:29:22 107,5720 0 0
18:29:22 107,5720 0 0
18:29:22 107,5730 0 0
18:29:22 107,5730 0 0
18:29:22 107,5740 0 0
18:29:21 107,5610 0 0
18:29:21 107,5730 0 0
18:29:21 107,5740 0 0
18:29:21 107,5700 0 0
18:29:21 107,5740 0 0
18:29:21 107,5750 0 0
18:29:21 107,5740 0 0
18:29:21 107,5730 0 0
18:29:21 107,5750 0 0
18:29:21 107,5740 0 0
18:29:21 107,5620 0 0
18:29:21 107,5740 0 0
18:29:21 107,5620 0 0
18:29:21 107,5750 0 0
18:29:21 107,5750 0 0
18:29:21 107,5750 0 0
18:29:21 107,5720 0 0
18:29:21 107,5750 0 0
18:29:21 107,5720 0 0
18:29:21 107,5630 0 0
18:29:21 107,5740 0 0
18:29:21 107,5760 0 0
18:29:21 107,5760 0 0
18:29:21 107,5630 0 0
18:29:21 107,5760 0 0
18:29:21 107,5760 0 0
18:29:21 107,5760 0 0
18:29:21 107,5650 0 0
18:29:21 107,5760 0 0
18:29:21 107,5750 0 0
18:29:21 107,5750 0 0
18:29:21 107,5640 0 0
18:29:21 107,5750 0 0
18:29:21 107,5750 0 0
18:29:21 107,5760 0 0
18:29:21 107,5760 0 0
18:29:21 107,5760 0 0
18:29:21 107,5760 0 0
Seite 3 / 3778  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-