US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.10.2020 01:11
105,5590 JPY
+0,10% | +0,1080
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 12 / 6009  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
01:08:34 105,5400 0 0
01:08:34 105,5700 0 0
01:08:34 105,5710 0 0
01:08:34 105,5570 0 0
01:08:34 105,5710 0 0
01:08:34 105,5560 0 0
01:08:34 105,5700 0 0
01:08:34 105,5710 0 0
01:08:33 105,5710 0 0
01:08:33 105,5720 0 0
01:08:33 105,5570 0 0
01:08:33 105,5670 0 0
01:08:33 105,5710 0 0
01:08:33 105,5700 0 0
01:08:33 105,5570 0 0
01:08:33 105,5710 0 0
01:08:33 105,5720 0 0
01:08:33 105,5700 0 0
01:08:33 105,5720 0 0
01:08:33 105,5720 0 0
01:08:32 105,5720 0 0
01:08:32 105,5720 0 0
01:08:32 105,5720 0 0
01:08:32 105,5700 0 0
01:08:32 105,5720 0 0
01:08:31 105,5720 0 0
01:08:31 105,5720 0 0
01:08:31 105,5580 0 0
01:08:31 105,5720 0 0
01:08:31 105,5720 0 0
01:08:31 105,5720 0 0
01:08:30 105,5720 0 0
01:08:30 105,5730 0 0
01:08:30 105,5660 0 0
01:08:30 105,5700 0 0
01:08:30 105,5720 0 0
01:08:30 105,5720 0 0
01:08:30 105,5500 0 0
01:08:30 105,5720 0 0
01:08:30 105,5720 0 0
01:08:29 105,5720 0 0
01:08:29 105,5720 0 0
01:08:29 105,5720 0 0
01:08:29 105,5730 0 0
01:08:28 105,5730 0 0
01:08:28 105,5720 0 0
01:08:28 105,5720 0 0
01:08:28 105,5700 0 0
01:08:28 105,5720 0 0
01:08:28 105,5500 0 0
01:08:28 105,5500 0 0
01:08:28 105,5500 0 0
01:08:27 105,5720 0 0
01:08:27 105,5720 0 0
01:08:27 105,5730 0 0
01:08:27 105,5720 0 0
01:08:27 105,5720 0 0
01:08:27 105,5730 0 0
01:08:27 105,5400 0 0
01:08:27 105,5400 0 0
01:08:27 105,5400 0 0
01:08:27 105,5730 0 0
01:08:27 105,5580 0 0
01:08:27 105,5720 0 0
01:08:27 105,5700 0 0
01:08:27 105,5740 0 0
01:08:26 105,5720 0 0
01:08:26 105,5690 0 0
01:08:26 105,5720 0 0
01:08:26 105,5580 0 0
01:08:26 105,5720 0 0
01:08:26 105,5590 0 0
01:08:26 105,5730 0 0
01:08:26 105,5710 0 0
01:08:25 105,5670 0 0
01:08:25 105,5600 0 0
01:08:25 105,5500 0 0
01:08:25 105,5500 0 0
01:08:25 105,5710 0 0
01:08:25 105,5500 0 0
01:08:24 105,5700 0 0
01:08:24 105,5730 0 0
01:08:24 105,5730 0 0
01:08:24 105,5590 0 0
01:08:23 105,5730 0 0
01:08:21 105,5700 0 0
01:08:21 105,5730 0 0
01:08:20 105,5740 0 0
01:08:20 105,5670 0 0
01:08:20 105,5700 0 0
01:08:20 105,5730 0 0
01:08:20 105,5710 0 0
01:08:20 105,5730 0 0
01:08:19 105,5740 0 0
01:08:19 105,5730 0 0
01:08:19 105,5730 0 0
01:08:19 105,5730 0 0
01:08:19 105,5720 0 0
01:08:19 105,5730 0 0
01:08:19 105,5730 0 0
Seite 12 / 6009  
Ideen für Ihre Depotstruktur

Unsere Portfolios für Einsteiger und Fortgeschrittene helfen Ihnen bei Ihrer Geldanlage.

Zu den Musterportfolios


https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-