US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 04.08.2020 10:19
105,9200 JPY
-0,10% | -0,1100
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 2 / 1728  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:19:56 105,9180 0 0
10:19:56 105,9060 0 0
10:19:55 105,9100 0 0
10:19:54 105,9070 0 0
10:19:54 105,9170 0 0
10:19:54 105,9160 0 0
10:19:54 105,9030 0 0
10:19:53 105,9180 0 0
10:19:53 105,9180 0 0
10:19:53 105,9180 0 0
10:19:53 105,9180 0 0
10:19:53 105,9070 0 0
10:19:53 105,9170 0 0
10:19:53 105,9170 0 0
10:19:53 105,9160 0 0
10:19:53 105,9060 0 0
10:19:53 105,9160 0 0
10:19:53 105,9160 0 0
10:19:53 105,9100 0 0
10:19:53 105,9160 0 0
10:19:52 105,9200 0 0
10:19:52 105,9160 0 0
10:19:52 105,9190 0 0
10:19:52 105,9150 0 0
10:19:52 105,9160 0 0
10:19:52 105,9100 0 0
10:19:52 105,9160 0 0
10:19:52 105,9160 0 0
10:19:52 105,9130 0 0
10:19:51 105,9170 0 0
10:19:51 105,9060 0 0
10:19:51 105,9160 0 0
10:19:51 105,9170 0 0
10:19:51 105,9180 0 0
10:19:51 105,9180 0 0
10:19:51 105,9190 0 0
10:19:51 105,9070 0 0
10:19:51 105,9190 0 0
10:19:51 105,9190 0 0
10:19:51 105,9200 0 0
10:19:51 105,9130 0 0
10:19:51 105,9160 0 0
10:19:51 105,9200 0 0
10:19:51 105,9200 0 0
10:19:51 105,9200 0 0
10:19:51 105,9100 0 0
10:19:51 105,9200 0 0
10:19:51 105,9200 0 0
10:19:51 105,9080 0 0
10:19:50 105,9160 0 0
10:19:50 105,9200 0 0
10:19:50 105,9200 0 0
10:19:50 105,9210 0 0
10:19:50 105,9090 0 0
10:19:50 105,9210 0 0
10:19:50 105,9210 0 0
10:19:50 105,9230 0 0
10:19:50 105,9210 0 0
10:19:50 105,9210 0 0
10:19:50 105,9100 0 0
10:19:50 105,9210 0 0
10:19:50 105,9210 0 0
10:19:50 105,9210 0 0
10:19:50 105,9210 0 0
10:19:50 105,9100 0 0
10:19:50 105,9230 0 0
10:19:50 105,9200 0 0
10:19:50 105,9210 0 0
10:19:50 105,9210 0 0
10:19:50 105,9230 0 0
10:19:50 105,9230 0 0
10:19:50 105,9230 0 0
10:19:50 105,9240 0 0
10:19:50 105,9240 0 0
10:19:50 105,9240 0 0
10:19:50 105,9240 0 0
10:19:50 105,9240 0 0
10:19:50 105,9240 0 0
10:19:50 105,9240 0 0
10:19:50 105,9240 0 0
10:19:50 105,9250 0 0
10:19:49 105,9130 0 0
10:19:49 105,9250 0 0
10:19:49 105,9260 0 0
10:19:49 105,9250 0 0
10:19:49 105,9140 0 0
10:19:49 105,9250 0 0
10:19:49 105,9140 0 0
10:19:49 105,9260 0 0
10:19:49 105,9270 0 0
10:19:49 105,9270 0 0
10:19:49 105,9200 0 0
10:19:48 105,9250 0 0
10:19:48 105,9260 0 0
10:19:48 105,9280 0 0
10:19:48 105,9300 0 0
10:19:48 105,9280 0 0
10:19:48 105,9160 0 0
10:19:47 105,9290 0 0
10:19:47 105,9160 0 0
Seite 2 / 1728  

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-