US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 04.08.2020 10:49
105,9590 JPY
-0,07% | -0,0710
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 1 / 1857  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:49:25 105,9590 0 0
10:49:25 105,9510 0 0
10:49:25 105,9590 0 0
10:49:25 105,9500 0 0
10:49:25 105,9630 0 0
10:49:25 105,9600 0 0
10:49:25 105,9490 0 0
10:49:25 105,9500 0 0
10:49:25 105,9580 0 0
10:49:25 105,9620 0 0
10:49:25 105,9610 0 0
10:49:25 105,9490 0 0
10:49:25 105,9610 0 0
10:49:24 105,9600 0 0
10:49:24 105,9600 0 0
10:49:24 105,9600 0 0
10:49:24 105,9600 0 0
10:49:24 105,9600 0 0
10:49:24 105,9600 0 0
10:49:24 105,9560 0 0
10:49:24 105,9590 0 0
10:49:23 105,9600 0 0
10:49:23 105,9590 0 0
10:49:23 105,9610 0 0
10:49:23 105,9590 0 0
10:49:23 105,9300 0 0
10:49:23 105,9300 0 0
10:49:23 105,9300 0 0
10:49:22 105,9480 0 0
10:49:22 105,9570 0 0
10:49:22 105,9600 0 0
10:49:22 105,9490 0 0
10:49:22 105,9580 0 0
10:49:22 105,9610 0 0
10:49:22 105,9610 0 0
10:49:22 105,9600 0 0
10:49:22 105,9480 0 0
10:49:22 105,9540 0 0
10:49:22 105,9480 0 0
10:49:22 105,9600 0 0
10:49:22 105,9590 0 0
10:49:22 105,9470 0 0
10:49:21 105,9560 0 0
10:49:21 105,9500 0 0
10:49:21 105,9510 0 0
10:49:21 105,9560 0 0
10:49:21 105,9590 0 0
10:49:19 105,9550 0 0
10:49:19 105,9540 0 0
10:49:18 105,9560 0 0
10:49:17 105,9460 0 0
10:49:17 105,9500 0 0
10:49:17 105,9460 0 0
10:49:17 105,9580 0 0
10:49:16 105,9560 0 0
10:49:16 105,9510 0 0
10:49:16 105,9450 0 0
10:49:16 105,9550 0 0
10:49:16 105,9460 0 0
10:49:15 105,9460 0 0
10:49:15 105,9540 0 0
10:49:15 105,9570 0 0
10:49:15 105,9570 0 0
10:49:14 105,9550 0 0
10:49:14 105,9460 0 0
10:49:14 105,9580 0 0
10:49:13 105,9570 0 0
10:49:13 105,9580 0 0
10:49:13 105,9500 0 0
10:49:13 105,9570 0 0
10:49:13 105,9580 0 0
10:49:13 105,9580 0 0
10:49:12 105,9560 0 0
10:49:12 105,9580 0 0
10:49:12 105,9460 0 0
10:49:12 105,9460 0 0
10:49:12 105,9580 0 0
10:49:12 105,9450 0 0
10:49:12 105,9570 0 0
10:49:12 105,9570 0 0
10:49:12 105,9550 0 0
10:49:12 105,9550 0 0
10:49:12 105,9500 0 0
10:49:11 105,9500 0 0
10:49:11 105,9600 0 0
10:49:11 105,9580 0 0
10:49:11 105,9560 0 0
10:49:11 105,9450 0 0
10:49:11 105,9540 0 0
10:49:11 105,9450 0 0
10:49:11 105,9570 0 0
10:49:11 105,9570 0 0
10:49:11 105,9570 0 0
10:49:11 105,9580 0 0
10:49:09 105,9450 0 0
10:49:09 105,9500 0 0
10:49:08 105,9580 0 0
10:49:07 105,9500 0 0
10:49:07 105,9560 0 0
10:49:07 105,9520 0 0
Seite 1 / 1857  

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-