DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 13.12.2019 22:04
13.302,00
+0,50% | +66,50
Future
n.a.
n.a.
Eurex
Seite 1 / 1075  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:04:08 13.302,00 37 159.038
21:59:57 13.309,50 1 159.001
21:59:56 13.311,00 2 159.000
21:59:56 13.310,50 2 158.998
21:59:56 13.310,00 2 158.996
21:59:55 13.309,50 2 158.994
21:59:55 13.309,00 3 158.992
21:59:55 13.307,50 1 158.989
21:59:54 13.308,00 1 158.988
21:59:53 13.308,50 1 158.987
21:59:53 13.309,00 2 158.986
21:59:53 13.308,50 2 158.984
21:59:52 13.308,00 2 158.982
21:59:49 13.307,00 1 158.980
21:59:46 13.308,00 2 158.979
21:59:45 13.308,00 1 158.977
21:59:44 13.308,00 1 158.976
21:59:43 13.308,00 1 158.975
21:59:43 13.307,50 3 158.974
21:59:43 13.307,50 1 158.971
21:59:40 13.307,00 1 158.970
21:59:39 13.307,00 2 158.969
21:59:37 13.308,00 2 158.967
21:59:37 13.307,00 2 158.965
21:59:36 13.307,50 1 158.963
21:59:36 13.307,00 2 158.962
21:59:36 13.307,50 1 158.960
21:59:36 13.307,00 3 158.959
21:59:34 13.308,00 1 158.956
21:59:33 13.307,50 1 158.955
21:59:31 13.308,00 1 158.954
21:59:30 13.308,50 1 158.953
21:59:24 13.307,00 1 158.952
21:59:24 13.308,00 1 158.951
21:59:24 13.308,00 2 158.950
21:59:24 13.308,50 1 158.948
21:59:23 13.308,50 1 158.947
21:59:23 13.309,50 3 158.946
21:59:23 13.308,50 1 158.943
21:59:23 13.308,50 2 158.942
21:59:19 13.308,50 1 158.940
21:59:19 13.308,00 1 158.939
21:59:19 13.308,50 1 158.938
21:59:19 13.308,00 1 158.937
21:59:19 13.309,00 1 158.936
21:59:19 13.309,50 1 158.935
21:59:19 13.310,00 1 158.934
21:59:19 13.310,00 2 158.933
21:59:19 13.310,50 2 158.931
21:59:14 13.310,50 1 158.929
21:59:14 13.310,00 1 158.928
21:59:13 13.310,00 1 158.927
21:59:09 13.311,00 2 158.926
21:59:09 13.311,50 2 158.924
21:59:09 13.311,00 1 158.922
21:59:06 13.311,00 2 158.921
21:59:05 13.310,50 1 158.919
21:59:04 13.311,00 1 158.918
21:59:03 13.311,00 2 158.917
21:59:03 13.310,50 1 158.915
21:59:03 13.310,00 1 158.914
21:59:02 13.310,00 1 158.913
21:59:01 13.311,00 1 158.912
21:59:00 13.311,00 1 158.911
21:59:00 13.310,00 2 158.910
21:59:00 13.311,00 1 158.908
21:58:59 13.312,00 1 158.907
21:58:58 13.312,00 1 158.906
21:58:57 13.312,00 1 158.905
21:58:51 13.313,50 1 158.904
21:58:51 13.312,50 1 158.903
21:58:51 13.313,00 1 158.902
21:58:50 13.313,00 1 158.901
21:58:46 13.313,00 1 158.900
21:58:46 13.313,00 1 158.899
21:58:46 13.312,50 2 158.898
21:58:45 13.312,50 1 158.896
21:58:45 13.312,50 1 158.895
21:58:45 13.312,50 2 158.894
21:58:45 13.312,00 1 158.892
21:58:45 13.311,50 1 158.891
21:58:45 13.311,50 1 158.890
21:58:44 13.311,00 7 158.889
21:58:44 13.311,50 1 158.882
21:58:44 13.311,50 1 158.881
21:58:44 13.312,00 1 158.880
21:58:44 13.311,50 1 158.879
21:58:44 13.312,00 1 158.878
21:58:44 13.312,00 3 158.877
21:58:44 13.312,50 2 158.874
21:58:43 13.312,50 2 158.872
21:58:34 13.313,00 1 158.870
21:58:34 13.313,00 2 158.869
21:58:30 13.313,00 2 158.867
21:58:30 13.313,00 1 158.865
21:58:25 13.312,50 2 158.864
21:58:24 13.312,50 2 158.862
21:58:23 13.312,50 1 158.860
21:58:23 13.312,50 1 158.859
21:58:19 13.312,50 1 158.858
Seite 1 / 1075  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-