DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.07.2019 04:49
12.534,50
+0,31% | +38,50
Future
n.a.
n.a.
Eurex
Seite 1 / 16  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
04:49:27 12.534,50 1 1.952
04:47:23 12.534,50 1 1.951
04:46:34 12.534,50 1 1.950
04:46:33 12.534,50 1 1.949
04:45:50 12.535,00 1 1.948
04:45:47 12.535,00 1 1.947
04:45:44 12.535,00 1 1.946
04:45:03 12.535,00 1 1.945
04:45:00 12.535,00 1 1.944
04:44:56 12.535,50 1 1.943
04:44:37 12.535,50 1 1.942
04:44:34 12.535,00 1 1.941
04:43:39 12.535,00 1 1.940
04:43:37 12.534,50 1 1.939
04:43:37 12.534,50 1 1.938
04:43:37 12.534,50 1 1.937
04:42:22 12.535,00 1 1.936
04:42:20 12.535,00 1 1.935
04:41:49 12.535,50 1 1.934
04:41:49 12.535,50 1 1.933
04:41:10 12.535,50 1 1.932
04:40:32 12.536,00 1 1.931
04:40:03 12.536,00 2 1.930
04:40:00 12.537,00 1 1.928
04:40:00 12.536,50 2 1.927
04:40:00 12.536,00 1 1.925
04:39:47 12.535,50 1 1.924
04:39:32 12.536,00 1 1.923
04:39:24 12.535,00 1 1.922
04:39:09 12.535,50 1 1.921
04:38:54 12.536,50 2 1.920
04:38:52 12.537,00 1 1.918
04:38:52 12.537,00 1 1.917
04:37:50 12.535,00 1 1.916
04:36:36 12.533,00 1 1.915
04:36:21 12.533,00 1 1.914
04:36:21 12.533,50 1 1.913
04:36:05 12.533,50 2 1.912
04:36:05 12.533,50 1 1.910
04:36:05 12.533,50 1 1.909
04:35:50 12.532,50 1 1.908
04:35:50 12.532,50 1 1.907
04:35:40 12.532,00 1 1.906
04:35:40 12.531,50 1 1.905
04:35:30 12.532,00 1 1.904
04:35:29 12.532,50 1 1.903
04:35:05 12.533,00 1 1.902
04:35:05 12.533,00 2 1.901
04:34:46 12.533,50 1 1.899
04:34:46 12.533,50 1 1.898
04:34:34 12.533,50 1 1.897
04:33:56 12.534,00 1 1.896
04:33:56 12.533,50 1 1.895
04:33:56 12.534,00 1 1.894
04:33:56 12.534,00 1 1.893
04:33:56 12.534,00 2 1.892
04:33:56 12.534,00 2 1.890
04:33:56 12.534,50 2 1.888
04:33:28 12.535,00 1 1.886
04:33:12 12.534,50 1 1.885
04:32:37 12.535,00 2 1.884
04:32:10 12.535,00 1 1.882
04:32:00 12.536,00 1 1.881
04:30:36 12.534,50 1 1.880
04:30:23 12.534,50 1 1.879
04:30:02 12.534,00 1 1.878
04:30:00 12.534,00 1 1.877
04:29:58 12.534,00 1 1.876
04:29:40 12.534,50 3 1.875
04:29:27 12.535,00 1 1.872
04:29:27 12.535,00 1 1.871
04:29:01 12.535,50 1 1.870
04:29:01 12.535,50 1 1.869
04:29:01 12.535,00 3 1.868
04:27:49 12.534,00 1 1.865
04:27:48 12.534,00 1 1.864
04:27:45 12.533,50 2 1.863
04:27:42 12.534,50 1 1.861
04:27:11 12.534,50 1 1.860
04:27:11 12.534,50 1 1.859
04:27:11 12.534,00 2 1.858
04:27:11 12.534,00 1 1.856
04:27:04 12.535,00 1 1.855
04:27:04 12.535,50 1 1.854
04:27:04 12.535,50 1 1.853
04:27:03 12.535,50 1 1.852
04:27:03 12.535,00 2 1.851
04:27:03 12.534,50 1 1.849
04:27:03 12.534,50 1 1.848
04:26:21 12.534,00 1 1.847
04:26:21 12.534,50 1 1.846
04:26:01 12.535,00 3 1.845
04:26:01 12.535,00 1 1.842
04:26:00 12.534,00 1 1.841
04:26:00 12.533,50 1 1.840
04:25:27 12.533,00 1 1.839
04:25:24 12.532,00 1 1.838
04:24:38 12.533,00 1 1.837
04:24:30 12.533,00 1 1.836
04:24:02 12.532,50 1 1.835
Seite 1 / 16  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-