US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 05.07.2020 23:51
107,4740 JPY
-0,01% | -0,0160
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 1 / 13  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
23:51:17 107,4740 0 0
23:51:17 107,4860 0 0
23:51:12 107,4740 0 0
23:51:11 107,4850 0 0
23:51:07 107,4740 0 0
23:51:02 107,4740 0 0
23:50:57 107,4740 0 0
23:50:53 107,4780 0 0
23:50:52 107,4740 0 0
23:50:50 107,4750 0 0
23:50:50 107,4780 0 0
23:50:47 107,4740 0 0
23:50:42 107,4740 0 0
23:50:37 107,4740 0 0
23:50:34 107,4750 0 0
23:50:32 107,4740 0 0
23:50:27 107,4740 0 0
23:50:27 107,4780 0 0
23:50:25 107,4820 0 0
23:50:22 107,4740 0 0
23:50:20 107,4810 0 0
23:50:17 107,4740 0 0
23:50:17 107,4860 0 0
23:50:12 107,4740 0 0
23:50:11 107,4780 0 0
23:50:07 107,4740 0 0
23:50:05 107,4750 0 0
23:50:02 107,4740 0 0
23:49:57 107,4740 0 0
23:49:52 107,4740 0 0
23:49:50 107,4780 0 0
23:49:47 107,4670 0 0
23:49:44 107,4820 0 0
23:49:42 107,4670 0 0
23:49:41 107,4850 0 0
23:49:37 107,4670 0 0
23:49:32 107,4670 0 0
23:49:30 107,4780 0 0
23:49:27 107,4670 0 0
23:49:24 107,4810 0 0
23:49:22 107,4670 0 0
23:49:20 107,4780 0 0
23:49:17 107,4740 0 0
23:49:17 107,4860 0 0
23:49:12 107,4740 0 0
23:49:12 107,4850 0 0
23:49:07 107,4740 0 0
23:49:04 107,4780 0 0
23:49:02 107,4740 0 0
23:48:59 107,4810 0 0
23:48:57 107,4740 0 0
23:48:52 107,4740 0 0
23:48:50 107,4780 0 0
23:48:47 107,4740 0 0
23:48:44 107,4810 0 0
23:48:42 107,4740 0 0
23:48:37 107,4740 0 0
23:48:36 107,4890 0 0
23:48:32 107,4740 0 0
23:48:27 107,4740 0 0
23:48:22 107,4740 0 0
23:48:21 107,4950 0 0
23:48:20 107,4950 0 0
23:48:20 107,4780 0 0
23:48:17 107,4740 0 0
23:48:16 107,4860 0 0
23:48:12 107,4740 0 0
23:48:12 107,4850 0 0
23:48:07 107,4740 0 0
23:48:02 107,4740 0 0
23:47:57 107,4740 0 0
23:47:52 107,4740 0 0
23:47:47 107,4740 0 0
23:47:42 107,4740 0 0
23:47:37 107,4740 0 0
23:47:32 107,4740 0 0
23:47:27 107,4740 0 0
23:47:24 107,4860 0 0
23:47:22 107,4740 0 0
23:47:20 107,4780 0 0
23:47:17 107,4740 0 0
23:47:12 107,4740 0 0
23:47:12 107,4820 0 0
23:47:07 107,4740 0 0
23:47:06 107,5200 0 0
23:47:02 107,4740 0 0
23:46:57 107,4740 0 0
23:46:56 107,4780 0 0
23:46:52 107,4740 0 0
23:46:48 107,4790 0 0
23:46:47 107,4740 0 0
23:46:47 107,4860 0 0
23:46:42 107,4740 0 0
23:46:37 107,4740 0 0
23:46:36 107,4890 0 0
23:46:34 107,4780 0 0
23:46:32 107,4740 0 0
23:46:32 107,4760 0 0
23:46:27 107,4740 0 0
23:46:25 107,4780 0 0
Seite 1 / 13  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-