EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.03.2017 22:03
131,24
+0,04% | +0,05
Future
n.a.
n.a.
Eurex
Seite 8 / 117  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:54:05 131,26 36 300.036
17:54:04 131,26 2 300.000
17:54:03 131,26 45 299.998
17:54:03 131,26 3 299.953
17:54:02 131,26 6 299.950
17:54:02 131,26 6 299.944
17:54:02 131,26 6 299.938
17:53:58 131,26 5 299.932
17:53:58 131,26 26 299.927
17:53:58 131,26 1 299.901
17:53:58 131,26 2 299.900
17:53:58 131,26 13 299.898
17:53:58 131,26 10 299.885
17:53:58 131,26 2 299.875
17:53:58 131,26 13 299.873
17:53:58 131,26 10 299.860
17:53:58 131,26 1 299.850
17:53:58 131,26 2 299.849
17:53:58 131,26 1 299.847
17:53:58 131,26 1 299.846
17:53:58 131,26 22 299.845
17:53:58 131,26 80 299.823
17:53:58 131,26 441 299.743
17:53:54 131,27 4 299.302
17:53:37 131,27 20 299.298
17:53:37 131,27 25 299.278
17:53:37 131,27 18 299.253
17:52:56 131,27 7 299.235
17:52:31 131,27 25 299.228
17:52:22 131,26 1 299.203
17:52:22 131,26 6 299.202
17:52:22 131,26 2 299.196
17:52:22 131,26 6 299.194
17:52:22 131,26 60 299.188
17:52:22 131,26 2 299.128
17:52:22 131,25 10 299.126
17:52:06 131,26 25 299.116
17:52:00 131,26 100 299.091
17:51:44 131,25 28 298.991
17:51:36 131,25 81 298.963
17:51:29 131,25 21 298.882
17:51:29 131,25 10 298.861
17:51:29 131,25 16 298.851
17:51:29 131,25 37 298.835
17:51:29 131,25 2 298.798
17:51:29 131,25 13 298.796
17:51:29 131,25 150 298.783
17:51:03 131,25 13 298.633
17:51:03 131,25 1 298.620
17:51:03 131,25 56 298.619
17:51:00 131,25 4 298.563
17:51:00 131,25 95 298.559
17:50:39 131,25 1 298.464
17:50:39 131,25 1 298.463
17:50:39 131,25 32 298.462
17:50:39 131,25 11 298.430
17:50:39 131,25 49 298.419
17:50:39 131,25 9 298.370
17:50:39 131,25 210 298.361
17:50:32 131,25 6 298.151
17:50:32 131,25 18 298.145
17:50:17 131,25 6 298.127
17:50:17 131,25 116 298.121
17:49:57 131,25 5 298.005
17:49:57 131,25 25 298.000
17:49:57 131,25 128 297.975
17:49:52 131,25 4 297.847
17:49:52 131,25 64 297.843
17:49:52 131,25 82 297.779
17:49:52 131,25 4 297.697
17:48:21 131,26 143 297.693
17:47:59 131,26 6 297.550
17:47:58 131,26 15 297.544
17:47:39 131,27 1 297.529
17:47:38 131,27 1 297.528
17:47:31 131,26 100 297.527
17:47:29 131,27 2 297.427
17:47:29 131,26 57 297.425
17:47:29 131,26 3 297.368
17:47:29 131,26 6 297.365
17:47:29 131,26 52 297.359
17:47:29 131,26 1 297.307
17:47:29 131,26 5 297.306
17:47:29 131,26 5 297.301
17:47:29 131,26 2 297.296
17:47:29 131,26 1 297.294
17:47:29 131,26 2 297.293
17:47:29 131,26 5 297.291
17:47:29 131,26 2 297.286
17:47:28 131,26 21 297.284
17:47:28 131,26 18 297.263
17:47:28 131,26 18 297.245
17:47:28 131,26 18 297.227
17:47:28 131,26 5 297.209
17:47:28 131,26 18 297.204
17:47:28 131,26 1 297.186
17:47:28 131,26 20 297.185
17:47:28 131,26 23 297.165
17:47:28 131,26 18 297.142
17:47:28 131,26 18 297.124
Seite 8 / 117  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-