EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 26.06.2017 10:24
132,74
+0,01% | +0,01
Future
n.a.
n.a.
Eurex
Seite 8 / 20  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
09:47:35 132,79 22 36.559
09:47:35 132,79 1 36.537
09:47:35 132,79 13 36.536
09:47:35 132,79 12 36.523
09:47:35 132,79 14 36.511
09:47:35 132,79 2 36.497
09:47:34 132,79 1 36.495
09:47:34 132,79 7 36.494
09:47:34 132,79 24 36.487
09:47:34 132,79 10 36.463
09:47:34 132,79 13 36.453
09:47:34 132,79 6 36.440
09:47:34 132,79 60 36.434
09:47:34 132,79 6 36.374
09:47:34 132,79 50 36.368
09:47:31 132,79 1 36.318
09:47:31 132,79 24 36.317
09:47:30 132,79 2 36.293
09:47:30 132,79 2 36.291
09:47:30 132,79 1 36.289
09:47:30 132,79 76 36.288
09:47:30 132,79 400 36.212
09:47:28 132,78 6 35.812
09:47:09 132,78 10 35.806
09:47:07 132,78 100 35.796
09:47:05 132,79 5 35.696
09:47:04 132,78 10 35.691
09:46:56 132,79 1 35.681
09:46:54 132,78 501 35.680
09:46:53 132,78 40 35.179
09:46:50 132,77 1 35.139
09:46:45 132,78 3 35.138
09:46:33 132,78 1 35.135
09:46:28 132,77 1 35.134
09:46:28 132,77 100 35.133
09:46:24 132,78 1 35.033
09:46:23 132,77 13 35.032
09:46:22 132,77 9 35.019
09:46:22 132,77 2 35.010
09:46:22 132,77 4 35.008
09:46:22 132,77 22 35.004
09:46:22 132,77 110 34.982
09:46:22 132,77 23 34.872
09:46:22 132,77 1 34.849
09:46:22 132,77 6 34.848
09:46:22 132,77 6 34.842
09:46:22 132,77 27 34.836
09:46:13 132,76 98 34.809
09:46:13 132,76 8 34.711
09:46:13 132,76 1 34.703
09:46:13 132,76 1 34.702
09:46:13 132,77 10 34.701
09:46:13 132,76 1 34.691
09:46:13 132,76 21 34.690
09:46:13 132,76 22 34.669
09:46:13 132,76 13 34.647
09:46:13 132,76 51 34.634
09:46:13 132,76 15 34.583
09:46:13 132,76 45 34.568
09:46:13 132,76 6 34.523
09:46:13 132,76 6 34.517
09:46:13 132,76 27 34.511
09:46:13 132,75 285 34.484
09:46:02 132,75 15 34.199
09:46:01 132,74 1 34.184
09:45:32 132,75 3 34.183
09:45:28 132,75 50 34.180
09:45:19 132,74 1 34.130
09:44:53 132,74 2 34.129
09:44:44 132,74 1 34.127
09:44:36 132,75 1 34.126
09:44:32 132,74 4 34.125
09:44:27 132,74 34 34.121
09:44:18 132,75 3 34.087
09:44:05 132,74 1 34.084
09:43:16 132,74 15 34.083
09:43:04 132,75 3 34.068
09:43:03 132,75 1 34.065
09:42:52 132,74 6 34.064
09:42:50 132,74 1 34.058
09:42:40 132,74 3 34.057
09:42:40 132,74 10 34.054
09:42:40 132,74 14 34.044
09:42:40 132,74 4 34.030
09:42:40 132,74 6 34.026
09:42:40 132,74 15 34.020
09:42:40 132,74 22 34.005
09:42:25 132,74 1 33.983
09:42:21 132,74 19 33.982
09:42:14 132,75 1 33.963
09:42:06 132,74 10 33.962
09:42:04 132,74 50 33.952
09:41:51 132,74 6 33.902
09:41:51 132,74 6 33.896
09:41:51 132,74 2 33.890
09:41:51 132,74 7 33.888
09:41:51 132,74 14 33.881
09:41:51 132,74 43 33.867
09:41:51 132,74 100 33.824
09:41:46 132,75 1 33.724
Seite 8 / 20  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-