EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 22.05.2018 21:59
131,26
-0,07% | -0,09
Future
n.a.
n.a.
Eurex
Seite 8 / 131  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:56:33 131,23 1 441.775
17:56:33 131,23 2 441.774
17:56:32 131,23 1 441.772
17:56:32 131,23 1 441.771
17:56:31 131,23 1 441.770
17:56:31 131,23 1 441.769
17:56:28 131,23 1 441.768
17:56:28 131,23 1 441.767
17:56:28 131,23 1 441.766
17:56:26 131,23 1 441.765
17:56:06 131,23 1 441.764
17:56:05 131,23 1 441.763
17:56:04 131,23 1 441.762
17:56:04 131,23 3 441.761
17:56:04 131,23 4 441.758
17:56:04 131,23 1 441.754
17:56:04 131,23 1 441.753
17:56:01 131,23 1 441.752
17:55:36 131,23 29 441.751
17:55:36 131,23 1 441.722
17:55:36 131,23 15 441.721
17:55:36 131,23 36 441.706
17:55:36 131,23 14 441.670
17:55:27 131,23 2 441.656
17:55:17 131,23 2 441.654
17:55:09 131,23 252 441.652
17:55:09 131,23 8 441.400
17:55:08 131,23 1 441.392
17:55:08 131,23 1 441.391
17:55:08 131,23 1 441.390
17:55:07 131,23 1 441.389
17:55:07 131,23 2 441.388
17:55:07 131,23 1 441.386
17:55:07 131,23 1 441.385
17:55:07 131,23 2 441.384
17:55:07 131,23 4 441.382
17:55:06 131,23 2 441.378
17:55:06 131,23 3 441.376
17:55:06 131,23 1 441.373
17:55:06 131,23 1 441.372
17:55:06 131,23 1 441.371
17:55:06 131,23 1 441.370
17:55:06 131,23 1 441.369
17:55:06 131,23 1 441.368
17:55:06 131,23 2 441.367
17:55:06 131,23 2 441.365
17:55:05 131,23 3 441.363
17:55:05 131,23 13 441.360
17:55:04 131,23 1 441.347
17:55:04 131,23 1 441.346
17:55:04 131,23 1 441.345
17:55:04 131,23 1 441.344
17:55:04 131,23 3 441.343
17:55:04 131,23 5 441.340
17:55:04 131,23 20 441.335
17:55:03 131,23 1 441.315
17:55:03 131,23 2 441.314
17:55:03 131,23 5 441.312
17:55:03 131,23 5 441.307
17:55:03 131,23 1 441.302
17:55:03 131,23 1 441.301
17:55:03 131,23 1 441.300
17:55:03 131,23 1 441.299
17:55:03 131,23 1 441.298
17:55:02 131,23 1 441.297
17:55:02 131,23 4 441.296
17:55:02 131,23 6 441.292
17:55:02 131,23 3 441.286
17:55:02 131,23 1 441.283
17:55:02 131,23 1 441.282
17:55:02 131,23 1 441.281
17:55:02 131,23 1 441.280
17:55:02 131,23 2 441.279
17:55:02 131,23 1 441.277
17:55:02 131,23 2 441.276
17:55:02 131,23 10 441.274
17:55:02 131,23 15 441.264
17:55:02 131,23 1 441.249
17:55:02 131,23 1 441.248
17:55:02 131,23 2 441.247
17:55:02 131,23 1 441.245
17:55:02 131,23 2 441.244
17:55:02 131,23 2 441.242
17:55:02 131,23 2 441.240
17:55:02 131,23 4 441.238
17:55:02 131,23 9 441.234
17:55:02 131,23 5 441.225
17:55:02 131,23 2 441.220
17:54:47 131,22 11 441.218
17:54:40 131,23 100 441.207
17:54:27 131,22 17 441.107
17:54:27 131,22 10 441.090
17:54:27 131,22 60 441.080
17:54:26 131,22 60 441.020
17:54:26 131,22 2 440.960
17:54:26 131,22 60 440.958
17:53:45 131,22 11 440.898
17:53:12 131,23 7 440.887
17:53:12 131,23 145 440.880
17:53:12 131,23 39 440.735
Seite 8 / 131  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-