EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 03.07.2015 22:03
129,77
+0,15% | +0,19
Future
n.a.
n.a.
Eurex
Seite 8 / 99  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:15:17 129,80 4 229.654
17:15:17 129,81 2 229.650
17:15:13 129,80 1 229.648
17:15:13 129,80 2 229.647
17:15:13 129,80 6 229.645
17:15:02 129,80 2 229.639
17:15:02 129,80 2 229.637
17:15:02 129,80 4 229.635
17:15:02 129,80 12 229.631
17:15:02 129,80 8 229.619
17:15:00 129,80 30 229.611
17:15:00 129,79 11 229.581
17:15:00 129,80 1 229.570
17:15:00 129,80 1 229.569
17:15:00 129,80 11 229.568
17:15:00 129,80 4 229.557
17:15:00 129,80 2 229.553
17:15:00 129,80 13 229.551
17:15:00 129,80 6 229.538
17:15:00 129,80 8 229.532
17:15:00 129,80 12 229.524
17:15:00 129,80 2 229.512
17:15:00 129,80 2 229.510
17:15:00 129,80 17 229.508
17:15:00 129,80 11 229.491
17:15:00 129,80 3 229.480
17:15:00 129,80 6 229.477
17:15:00 129,80 15 229.471
17:15:00 129,80 5 229.456
17:15:00 129,80 4 229.451
17:15:00 129,80 11 229.447
17:15:00 129,80 15 229.436
17:15:00 129,80 117 229.421
17:15:00 129,80 127 229.304
17:15:00 129,80 57 229.177
17:14:57 129,81 4 229.120
17:14:57 129,81 9 229.116
17:14:56 129,80 2 229.107
17:14:56 129,80 97 229.105
17:14:56 129,80 6 229.008
17:14:56 129,80 6 229.002
17:14:55 129,80 12 228.996
17:14:55 129,80 8 228.984
17:14:54 129,80 5 228.976
17:14:48 129,80 5 228.971
17:14:47 129,80 9 228.966
17:14:45 129,79 1 228.957
17:14:44 129,80 6 228.956
17:14:42 129,80 5 228.950
17:14:42 129,80 5 228.945
17:14:41 129,80 29 228.940
17:14:38 129,80 5 228.911
17:14:37 129,80 10 228.906
17:14:36 129,80 5 228.896
17:14:35 129,80 1 228.891
17:14:31 129,80 7 228.890
17:14:30 129,80 3 228.883
17:14:27 129,79 100 228.880
17:14:27 129,80 9 228.780
17:14:26 129,79 3 228.771
17:14:26 129,80 4 228.768
17:14:20 129,80 2 228.764
17:14:20 129,80 29 228.762
17:14:18 129,80 2 228.733
17:14:18 129,80 2 228.731
17:14:18 129,80 2 228.729
17:14:18 129,80 2 228.727
17:14:18 129,80 2 228.725
17:14:18 129,80 2 228.723
17:14:18 129,79 567 228.721
17:14:17 129,79 3 228.154
17:14:17 129,79 1 228.151
17:14:17 129,79 9 228.150
17:14:11 129,79 1 228.141
17:14:07 129,79 2 228.140
17:14:07 129,79 9 228.138
17:14:05 129,79 1 228.129
17:14:01 129,78 3 228.128
17:14:00 129,78 6 228.125
17:13:45 129,79 6 228.119
17:13:35 129,79 1 228.113
17:13:30 129,78 20 228.112
17:13:08 129,78 224 228.092
17:13:06 129,78 1 227.868
17:13:06 129,78 22 227.867
17:13:06 129,78 28 227.845
17:13:06 129,78 20 227.817
17:13:05 129,78 1 227.797
17:13:05 129,78 18 227.796
17:13:05 129,79 1 227.778
17:13:05 129,78 1 227.777
17:13:05 129,78 1 227.776
17:13:05 129,78 10 227.775
17:13:05 129,78 37 227.765
17:13:04 129,78 44 227.728
17:13:04 129,78 20 227.684
17:12:51 129,78 235 227.664
17:12:49 129,78 259 227.429
17:12:44 129,78 3 227.170
17:12:42 129,78 1 227.167
Seite 8 / 99  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-