EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 12.02.2016 22:03
132,67
-0,15% | -0,20
Future
n.a.
n.a.
Eurex
Seite 8 / 185  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:47:22 132,67 1 462.046
18:47:11 132,67 1 462.045
18:46:55 132,67 1 462.044
18:46:39 132,67 1 462.043
18:46:22 132,67 1 462.042
18:46:06 132,67 1 462.041
18:45:51 132,66 1 462.040
18:45:46 132,67 1 462.039
18:45:46 132,67 1 462.038
18:45:31 132,66 1 462.037
18:45:10 132,67 1 462.036
18:44:59 132,66 26 462.035
18:44:53 132,67 1 462.009
18:44:51 132,66 4 462.008
18:44:51 132,66 5 462.004
18:44:51 132,66 1 461.999
18:44:42 132,66 52 461.998
18:44:38 132,67 1 461.946
18:44:38 132,66 7 461.945
18:44:38 132,66 9 461.938
18:44:38 132,66 9 461.929
18:44:38 132,66 18 461.920
18:44:38 132,66 9 461.902
18:44:38 132,66 18 461.893
18:44:38 132,66 6 461.875
18:44:38 132,66 9 461.869
18:44:23 132,67 1 461.860
18:44:23 132,67 1 461.859
18:44:23 132,67 2 461.858
18:44:23 132,67 1 461.856
18:44:06 132,67 2 461.855
18:43:34 132,67 1 461.853
18:43:18 132,67 2 461.852
18:43:18 132,67 1 461.850
18:43:10 132,67 1 461.849
18:42:53 132,67 1 461.848
18:42:38 132,66 2 461.847
18:42:37 132,67 1 461.845
18:42:37 132,67 1 461.844
18:42:18 132,67 1 461.843
18:42:18 132,67 2 461.842
18:42:06 132,67 1 461.840
18:41:49 132,67 1 461.839
18:41:32 132,67 1 461.838
18:41:15 132,67 1 461.837
18:41:15 132,67 2 461.836
18:41:15 132,67 1 461.834
18:40:57 132,67 1 461.833
18:40:36 132,67 1 461.832
18:40:16 132,67 1 461.831
18:40:03 132,67 1 461.830
18:39:53 132,67 1 461.829
18:39:37 132,67 1 461.828
18:39:27 132,67 1 461.827
18:39:25 132,67 1 461.826
18:39:21 132,67 1 461.825
18:39:21 132,67 205 461.824
18:38:40 132,67 1 461.619
18:38:40 132,67 3 461.618
18:38:40 132,67 10 461.615
18:38:40 132,67 3 461.605
18:38:40 132,67 3 461.602
18:38:40 132,67 18 461.599
18:38:40 132,67 3 461.581
18:38:40 132,67 2 461.578
18:38:40 132,67 2 461.576
18:38:40 132,67 202 461.574
18:38:35 132,67 123 461.372
18:38:29 132,67 1 461.249
18:38:29 132,67 1 461.248
18:38:23 132,67 23 461.247
18:38:23 132,67 15 461.224
18:38:00 132,66 4 461.209
18:37:51 132,67 207 461.205
18:37:45 132,66 10 460.998
18:37:16 132,67 40 460.988
18:37:10 132,67 1 460.948
18:37:05 132,67 1 460.947
18:37:03 132,67 1 460.946
18:36:04 132,67 1 460.945
18:36:04 132,67 1 460.944
18:36:00 132,67 23 460.943
18:36:00 132,67 1 460.920
18:33:51 132,67 1 460.919
18:33:51 132,67 1 460.918
18:32:55 132,67 2 460.917
18:32:55 132,67 1 460.915
18:32:36 132,66 4 460.914
18:31:16 132,66 143 460.910
18:31:10 132,66 2 460.767
18:30:56 132,66 3 460.765
18:30:39 132,66 18 460.762
18:30:39 132,66 251 460.744
18:30:24 132,66 1 460.493
18:30:13 132,66 2 460.492
18:30:01 132,66 90 460.490
18:29:58 132,65 1 460.400
18:29:26 132,66 1 460.399
18:29:16 132,66 2 460.398
18:28:52 132,66 1 460.396
Seite 8 / 185  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-