EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 04.05.2016 22:03
131,17
+0,00% | +0,00
Future
n.a.
n.a.
Eurex
Seite 8 / 141  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:10:22 131,16 1 460.253
18:10:22 131,16 10 460.252
18:10:22 131,16 10 460.242
18:10:22 131,16 7 460.232
18:10:22 131,16 10 460.225
18:10:22 131,16 10 460.215
18:10:22 131,16 2 460.205
18:10:22 131,16 2 460.203
18:10:22 131,16 2 460.201
18:10:22 131,16 1 460.199
18:10:22 131,16 10 460.198
18:10:22 131,16 10 460.188
18:10:22 131,16 1 460.178
18:10:22 131,16 3 460.177
18:10:16 131,16 1 460.174
18:10:00 131,16 3 460.173
18:10:00 131,16 10 460.170
18:10:00 131,16 7 460.160
18:10:00 131,16 10 460.153
18:10:00 131,16 10 460.143
18:10:00 131,16 7 460.133
18:10:00 131,16 7 460.126
18:10:00 131,16 8 460.119
18:10:00 131,16 7 460.111
18:10:00 131,16 7 460.104
18:10:00 131,16 7 460.097
18:10:00 131,16 7 460.090
18:10:00 131,16 7 460.083
18:09:59 131,16 7 460.076
18:09:59 131,16 7 460.069
18:09:59 131,16 7 460.062
18:09:55 131,17 10 460.055
18:08:23 131,17 1 460.045
18:07:26 131,16 1 460.044
18:07:24 131,16 4 460.043
18:07:24 131,16 5 460.039
18:07:24 131,16 69 460.034
18:07:24 131,16 1 459.965
18:07:24 131,16 113 459.964
18:06:57 131,16 12 459.851
18:06:28 131,16 6 459.839
18:05:40 131,16 111 459.833
18:05:40 131,16 14 459.722
18:05:40 131,16 8 459.708
18:05:39 131,16 2 459.700
18:05:38 131,16 1 459.698
18:05:37 131,16 44 459.697
18:05:37 131,16 10 459.653
18:05:37 131,16 136 459.643
18:05:37 131,16 32 459.507
18:05:37 131,16 3 459.475
18:05:37 131,16 3 459.472
18:05:37 131,16 4 459.469
18:05:37 131,16 1 459.465
18:05:37 131,16 4 459.464
18:05:37 131,16 1 459.460
18:05:37 131,16 6 459.459
18:05:37 131,16 6 459.453
18:05:37 131,16 3 459.447
18:05:37 131,16 4 459.444
18:05:37 131,16 1 459.440
18:05:37 131,16 6 459.439
18:05:37 131,16 6 459.433
18:05:37 131,16 3 459.427
18:05:37 131,16 10 459.424
18:05:37 131,16 43 459.414
18:05:37 131,16 1 459.371
18:05:34 131,16 1 459.370
18:05:32 131,16 1 459.369
18:05:29 131,16 1 459.368
18:05:27 131,16 2 459.367
18:05:24 131,16 3 459.365
18:05:22 131,16 1 459.362
18:05:19 131,16 1 459.361
18:05:17 131,16 1 459.360
18:05:14 131,16 1 459.359
18:05:06 131,16 1 459.358
18:04:56 131,16 1 459.357
18:04:54 131,16 1 459.356
18:04:50 131,16 1 459.355
18:04:45 131,16 1 459.354
18:04:36 131,16 1 459.353
18:04:31 131,16 1 459.352
18:04:29 131,16 1 459.351
18:04:26 131,16 1 459.350
18:04:24 131,16 1 459.349
18:04:24 131,16 175 459.348
18:04:06 131,16 1 459.173
18:03:52 131,16 1 459.172
18:03:40 131,17 6 459.171
18:03:36 131,16 1 459.165
18:03:34 131,16 1 459.164
18:03:31 131,16 1 459.163
18:03:29 131,16 1 459.162
18:03:20 131,16 1 459.161
18:03:10 131,16 1 459.160
18:02:55 131,16 1 459.159
18:02:51 131,16 1 459.158
18:02:41 131,17 10 459.157
18:02:31 131,16 2 459.147
Seite 8 / 141  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-