EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.03.2015 22:03
129,38
-0,01% | -0,01
Future
n.a.
n.a.
Eurex
Seite 8 / 84  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:15:00 129,40 10 250.145
17:15:00 129,40 12 250.135
17:15:00 129,41 4 250.123
17:15:00 129,41 2 250.119
17:15:00 129,40 1 250.117
17:15:00 129,40 14 250.116
17:15:00 129,40 1 250.102
17:15:00 129,41 7 250.101
17:15:00 129,40 8 250.094
17:15:00 129,40 2 250.086
17:15:00 129,41 2 250.084
17:15:00 129,40 6 250.082
17:15:00 129,40 3 250.076
17:15:00 129,40 10 250.073
17:15:00 129,40 2 250.063
17:15:00 129,40 7 250.061
17:14:59 129,40 7 250.054
17:14:59 129,41 1 250.047
17:14:59 129,41 1 250.046
17:14:59 129,40 31 250.045
17:14:58 129,41 9 250.014
17:14:58 129,41 7 250.005
17:14:58 129,41 26 249.998
17:14:58 129,41 37 249.972
17:14:57 129,41 5 249.935
17:14:57 129,41 17 249.930
17:14:56 129,41 6 249.913
17:14:55 129,41 5 249.907
17:14:55 129,41 17 249.902
17:14:55 129,41 1 249.885
17:14:55 129,41 1 249.884
17:14:55 129,41 1 249.883
17:14:55 129,41 1 249.882
17:14:55 129,41 1 249.881
17:14:55 129,41 1 249.880
17:14:55 129,41 1 249.879
17:14:55 129,41 2 249.878
17:14:55 129,41 1 249.876
17:14:55 129,41 1 249.875
17:14:55 129,41 1 249.874
17:14:55 129,41 5 249.873
17:14:55 129,41 1 249.868
17:14:55 129,41 1 249.867
17:14:55 129,41 1 249.866
17:14:55 129,41 1 249.865
17:14:55 129,41 1 249.864
17:14:55 129,41 2 249.863
17:14:55 129,41 5 249.861
17:14:55 129,41 5 249.856
17:14:55 129,41 2 249.851
17:14:55 129,41 4 249.849
17:14:55 129,41 3 249.845
17:14:55 129,41 2 249.842
17:14:55 129,41 3 249.840
17:14:55 129,41 2 249.837
17:14:55 129,41 4 249.835
17:14:55 129,41 1 249.831
17:14:55 129,41 3 249.830
17:14:55 129,41 5 249.827
17:14:55 129,41 7 249.822
17:14:55 129,41 5 249.815
17:14:55 129,41 2 249.810
17:14:55 129,41 1 249.808
17:14:55 129,41 1 249.807
17:14:55 129,41 4 249.806
17:14:55 129,41 3 249.802
17:14:55 129,41 2 249.799
17:14:55 129,41 1 249.797
17:14:55 129,41 5 249.796
17:14:55 129,41 1 249.791
17:14:55 129,41 4 249.790
17:14:55 129,41 1 249.786
17:14:55 129,41 2 249.785
17:14:55 129,41 5 249.783
17:14:55 129,41 4 249.778
17:14:55 129,41 1 249.774
17:14:55 129,41 3 249.773
17:14:55 129,41 3 249.770
17:14:55 129,41 1 249.767
17:14:55 129,41 1 249.766
17:14:55 129,41 3 249.765
17:14:55 129,41 3 249.762
17:14:55 129,41 10 249.759
17:14:55 129,41 3 249.749
17:14:55 129,41 4 249.746
17:14:55 129,41 7 249.742
17:14:55 129,41 4 249.735
17:14:55 129,41 1 249.731
17:14:55 129,41 3 249.730
17:14:55 129,41 4 249.727
17:14:55 129,41 6 249.723
17:14:55 129,41 5 249.717
17:14:55 129,41 3 249.712
17:14:55 129,41 12 249.709
17:14:55 129,41 1 249.697
17:14:55 129,41 2 249.696
17:14:55 129,41 1 249.694
17:14:55 129,41 1 249.693
17:14:55 129,41 1 249.692
17:14:55 129,41 20 249.691
Seite 8 / 84  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-