EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.10.2017 13:14
131,43
+0,07% | +0,09
Future
n.a.
n.a.
Eurex
Seite 8 / 58  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:17:59 131,41 95 156.295
12:17:59 131,41 11 156.200
12:17:57 131,41 9 156.189
12:17:57 131,41 9 156.180
12:17:57 131,41 8 156.171
12:17:56 131,41 10 156.163
12:17:40 131,41 2 156.153
12:17:40 131,41 10 156.151
12:17:40 131,41 8 156.141
12:17:40 131,41 2 156.133
12:17:40 131,41 28 156.131
12:17:40 131,41 10 156.103
12:17:40 131,41 6 156.093
12:17:40 131,41 1 156.087
12:17:40 131,41 3 156.086
12:17:40 131,41 1 156.083
12:17:40 131,41 1 156.082
12:17:40 131,41 5 156.081
12:17:40 131,41 11 156.076
12:17:40 131,41 5 156.065
12:17:40 131,41 5 156.060
12:17:40 131,41 11 156.055
12:17:40 131,41 25 156.044
12:17:40 131,41 5 156.019
12:17:40 131,41 10 156.014
12:17:40 131,41 15 156.004
12:17:40 131,41 7 155.989
12:17:40 131,41 25 155.982
12:17:40 131,41 25 155.957
12:17:40 131,41 25 155.932
12:17:40 131,41 25 155.907
12:17:40 131,41 25 155.882
12:17:40 131,41 14 155.857
12:17:40 131,41 11 155.843
12:17:40 131,41 1 155.832
12:17:40 131,41 1 155.831
12:17:40 131,41 1 155.830
12:17:40 131,41 113 155.829
12:17:40 131,41 4 155.716
12:17:37 131,41 49 155.712
12:17:37 131,41 14 155.663
12:17:37 131,41 4 155.649
12:17:35 131,41 1 155.645
12:17:34 131,41 9 155.644
12:17:34 131,41 10 155.635
12:17:34 131,41 10 155.625
12:17:34 131,41 1 155.615
12:17:34 131,41 1 155.614
12:17:34 131,41 36 155.613
12:17:34 131,41 8 155.577
12:17:33 131,41 68 155.569
12:17:33 131,41 4 155.501
12:17:33 131,41 1 155.497
12:17:33 131,41 2 155.496
12:17:33 131,41 8 155.494
12:17:33 131,41 4 155.486
12:17:33 131,41 132 155.482
12:17:33 131,41 1 155.350
12:17:33 131,41 1 155.349
12:17:33 131,41 2 155.348
12:17:33 131,41 50 155.346
12:17:32 131,41 204 155.296
12:17:32 131,41 13 155.092
12:17:32 131,41 11 155.079
12:17:29 131,41 55 155.068
12:17:24 131,41 257 155.013
12:17:24 131,41 1 154.756
12:17:24 131,41 1 154.755
12:17:24 131,41 1 154.754
12:17:10 131,42 4 154.753
12:17:09 131,41 1 154.749
12:17:03 131,41 24 154.748
12:16:51 131,42 32 154.724
12:16:35 131,42 1 154.692
12:16:29 131,41 56 154.691
12:16:28 131,41 288 154.635
12:16:28 131,41 1 154.347
12:16:28 131,41 17 154.346
12:16:28 131,41 28 154.329
12:16:28 131,41 70 154.301
12:15:55 131,42 4 154.231
12:15:31 131,42 70 154.227
12:15:26 131,42 1 154.157
12:15:26 131,42 3 154.156
12:15:26 131,42 22 154.153
12:15:26 131,42 7 154.131
12:15:26 131,42 1 154.124
12:15:26 131,42 10 154.123
12:15:26 131,42 13 154.113
12:15:26 131,42 26 154.100
12:15:26 131,42 26 154.074
12:15:26 131,42 8 154.048
12:15:26 131,42 1 154.040
12:15:16 131,42 1 154.039
12:15:16 131,42 1 154.038
12:15:16 131,42 1 154.037
12:15:13 131,42 44 154.036
12:15:13 131,42 4 153.992
12:15:13 131,42 3 153.988
12:15:13 131,42 4 153.985
Seite 8 / 58  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-