EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.07.2016 22:03
133,69
+0,08% | +0,11
Future
n.a.
n.a.
Eurex
Seite 8 / 147  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:49:52 133,67 1 404.333
18:49:36 133,68 1 404.332
18:49:35 133,67 1 404.331
18:49:14 133,68 5 404.330
18:49:14 133,68 200 404.325
18:49:13 133,68 7 404.125
18:49:13 133,68 10 404.118
18:49:13 133,68 8 404.108
18:49:12 133,67 1 404.100
18:48:50 133,67 1 404.099
18:48:33 133,67 1 404.098
18:48:18 133,67 1 404.097
18:48:02 133,67 1 404.096
18:47:54 133,68 100 404.095
18:47:54 133,68 100 403.995
18:47:54 133,68 4 403.895
18:47:54 133,68 379 403.891
18:47:46 133,67 1 403.512
18:47:31 133,67 1 403.511
18:47:30 133,68 2 403.510
18:47:30 133,68 4 403.508
18:47:30 133,68 11 403.504
18:47:30 133,68 100 403.493
18:47:30 133,68 220 403.393
18:47:30 133,68 5 403.173
18:47:30 133,68 3 403.168
18:47:30 133,68 250 403.165
18:47:28 133,68 41 402.915
18:47:28 133,68 100 402.874
18:47:28 133,68 100 402.774
18:47:28 133,68 5 402.674
18:47:28 133,68 100 402.669
18:47:28 133,68 100 402.569
18:47:28 133,68 1 402.469
18:47:16 133,68 26 402.468
18:47:16 133,68 59 402.442
18:47:16 133,68 1 402.383
18:47:16 133,68 1 402.382
18:47:16 133,68 1 402.381
18:47:16 133,68 1 402.380
18:47:16 133,68 1 402.379
18:47:16 133,68 1 402.378
18:47:16 133,68 1 402.377
18:47:16 133,68 1 402.376
18:47:16 133,68 1 402.375
18:47:16 133,68 1 402.374
18:47:16 133,68 1 402.373
18:47:16 133,68 1 402.372
18:47:16 133,68 1 402.371
18:47:16 133,68 1 402.370
18:47:16 133,68 1 402.369
18:47:16 133,68 50 402.368
18:47:16 133,68 2 402.318
18:47:16 133,68 131 402.316
18:47:16 133,68 9 402.185
18:47:16 133,68 1 402.176
18:47:13 133,69 1 402.175
18:46:53 133,69 1 402.174
18:46:51 133,68 1 402.173
18:46:41 133,69 1 402.172
18:46:34 133,69 1 402.171
18:46:34 133,68 1 402.170
18:46:34 133,68 3 402.169
18:46:16 133,69 1 402.166
18:46:12 133,68 1 402.165
18:45:57 133,68 1 402.164
18:45:57 133,69 1 402.163
18:45:55 133,69 3 402.162
18:45:55 133,69 3 402.159
18:45:55 133,69 3 402.156
18:45:55 133,69 3 402.153
18:45:55 133,69 3 402.150
18:45:55 133,69 3 402.147
18:45:41 133,68 1 402.144
18:45:32 133,68 53 402.143
18:45:31 133,69 1 402.090
18:45:30 133,68 3 402.089
18:45:25 133,68 1 402.086
18:45:13 133,69 1 402.085
18:45:10 133,68 1 402.084
18:45:03 133,69 2 402.083
18:44:51 133,68 1 402.081
18:44:36 133,68 1 402.080
18:44:36 133,68 3 402.079
18:44:26 133,69 1 402.076
18:44:15 133,69 3 402.075
18:44:15 133,68 1 402.072
18:44:15 133,68 1 402.071
18:43:43 133,68 3 402.070
18:43:38 133,68 1 402.067
18:43:38 133,68 1 402.066
18:43:31 133,69 1 402.065
18:43:18 133,69 1 402.064
18:43:01 133,69 1 402.063
18:43:01 133,68 1 402.062
18:43:01 133,68 1 402.061
18:42:46 133,68 3 402.060
18:42:43 133,69 3 402.057
18:42:43 133,68 2 402.054
18:42:02 133,69 3 402.052
Seite 8 / 147  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-