EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 25.05.2016 21:59
131,34
+0,04% | +0,05
Future
n.a.
n.a.
Eurex
Seite 8 / 141  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:59:47 131,35 1 444.757
17:59:34 131,35 1 444.756
17:59:30 131,36 12 444.755
17:59:17 131,36 1 444.743
17:59:17 131,36 46 444.742
17:59:15 131,36 2 444.696
17:58:58 131,36 12 444.694
17:58:54 131,36 75 444.682
17:58:54 131,36 1 444.607
17:58:54 131,36 1 444.606
17:58:54 131,36 1 444.605
17:58:54 131,36 1 444.604
17:58:53 131,36 1 444.603
17:58:53 131,36 1 444.602
17:58:53 131,36 1 444.601
17:58:53 131,36 1 444.600
17:58:53 131,36 1 444.599
17:58:52 131,36 1 444.598
17:58:52 131,36 1 444.597
17:58:52 131,36 1 444.596
17:58:52 131,36 1 444.595
17:58:51 131,36 1 444.594
17:58:51 131,36 1 444.593
17:58:51 131,36 1 444.592
17:58:51 131,36 1 444.591
17:58:51 131,36 1 444.590
17:58:50 131,36 1 444.589
17:58:50 131,36 1 444.588
17:58:50 131,36 1 444.587
17:58:50 131,36 6 444.586
17:58:49 131,36 1 444.580
17:58:49 131,36 1 444.579
17:58:48 131,36 1 444.578
17:58:48 131,36 1 444.577
17:58:48 131,36 1 444.576
17:58:48 131,36 1 444.575
17:58:48 131,36 1 444.574
17:58:48 131,36 1 444.573
17:58:48 131,36 1 444.572
17:58:47 131,36 1 444.571
17:58:47 131,36 1 444.570
17:58:47 131,36 1 444.569
17:58:47 131,36 1 444.568
17:58:47 131,36 1 444.567
17:58:47 131,36 1 444.566
17:58:46 131,36 1 444.565
17:58:46 131,36 1 444.564
17:58:46 131,36 1 444.563
17:58:46 131,36 1 444.562
17:58:46 131,36 1 444.561
17:58:46 131,36 1 444.560
17:58:45 131,36 1 444.559
17:58:45 131,36 1 444.558
17:58:45 131,36 1 444.557
17:58:45 131,36 1 444.556
17:58:45 131,36 1 444.555
17:58:45 131,36 1 444.554
17:58:45 131,36 1 444.553
17:58:44 131,36 1 444.552
17:58:44 131,36 1 444.551
17:58:44 131,36 1 444.550
17:58:44 131,36 1 444.549
17:58:44 131,36 1 444.548
17:58:44 131,36 1 444.547
17:58:44 131,36 2 444.546
17:58:44 131,36 1 444.544
17:58:44 131,36 1 444.543
17:58:44 131,36 1 444.542
17:58:43 131,36 1 444.541
17:58:43 131,36 1 444.540
17:58:43 131,36 1 444.539
17:58:43 131,36 1 444.538
17:58:43 131,36 1 444.537
17:58:43 131,36 1 444.536
17:58:43 131,36 1 444.535
17:58:43 131,36 1 444.534
17:58:42 131,36 1 444.533
17:58:42 131,36 1 444.532
17:58:42 131,36 1 444.531
17:58:42 131,36 1 444.530
17:58:42 131,36 1 444.529
17:58:42 131,36 1 444.528
17:58:42 131,36 1 444.527
17:58:42 131,36 1 444.526
17:58:42 131,36 1 444.525
17:58:41 131,36 1 444.524
17:58:41 131,36 1 444.523
17:58:41 131,36 1 444.522
17:58:41 131,36 1 444.521
17:58:41 131,36 1 444.520
17:58:41 131,36 1 444.519
17:58:41 131,36 1 444.518
17:58:41 131,36 1 444.517
17:58:40 131,36 1 444.516
17:58:40 131,36 1 444.515
17:58:40 131,36 1 444.514
17:58:40 131,36 1 444.513
17:58:40 131,36 1 444.512
17:58:40 131,36 1 444.511
17:58:40 131,36 1 444.510
Seite 8 / 141  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-