EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 19.01.2017 22:03
133,28
-0,02% | -0,02
Future
n.a.
n.a.
Eurex
Seite 8 / 214  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:05:58 133,26 12 577.101
18:05:58 133,26 13 577.089
18:05:58 133,26 9 577.076
18:05:58 133,26 12 577.067
18:05:58 133,26 12 577.055
18:05:48 133,26 1 577.043
18:05:26 133,26 1 577.042
18:05:15 133,26 50 577.041
18:05:15 133,26 79 576.991
18:05:15 133,26 50 576.912
18:05:09 133,26 1 576.862
18:05:01 133,26 12 576.861
18:05:01 133,26 9 576.849
18:05:01 133,27 1 576.840
18:04:30 133,26 1 576.839
18:04:20 133,26 26 576.838
18:04:20 133,26 26 576.812
18:04:20 133,26 26 576.786
18:04:20 133,26 26 576.760
18:04:20 133,26 26 576.734
18:04:20 133,26 26 576.708
18:04:20 133,26 26 576.682
18:04:20 133,26 26 576.656
18:04:20 133,26 26 576.630
18:04:20 133,26 26 576.604
18:04:20 133,26 26 576.578
18:04:20 133,26 33 576.552
18:04:10 133,26 1 576.519
18:04:09 133,26 13 576.518
18:04:09 133,26 12 576.505
18:04:09 133,26 13 576.493
18:04:09 133,26 1 576.480
18:04:09 133,26 12 576.479
18:04:09 133,26 13 576.467
18:04:09 133,26 82 576.454
18:04:09 133,26 2 576.372
18:04:09 133,26 12 576.370
18:04:08 133,26 26 576.358
18:04:07 133,26 20 576.332
18:04:07 133,26 12 576.312
18:04:07 133,26 10 576.300
18:04:07 133,26 30 576.290
18:04:07 133,26 12 576.260
18:04:07 133,26 13 576.248
18:03:57 133,27 1 576.235
18:03:51 133,26 1 576.234
18:03:45 133,27 1 576.233
18:03:12 133,26 1 576.232
18:02:54 133,26 1 576.231
18:02:33 133,26 1 576.230
18:02:29 133,27 1 576.229
18:01:54 133,26 1 576.228
18:01:42 133,26 1 576.227
18:01:21 133,26 33 576.226
18:01:21 133,26 33 576.193
18:01:21 133,26 33 576.160
18:01:21 133,26 33 576.127
18:01:21 133,26 33 576.094
18:01:21 133,26 33 576.061
18:01:21 133,26 33 576.028
18:01:21 133,26 33 575.995
18:01:21 133,26 33 575.962
18:01:21 133,26 33 575.929
18:01:21 133,26 33 575.896
18:01:21 133,26 33 575.863
18:01:21 133,26 33 575.830
18:01:21 133,26 33 575.797
18:01:21 133,26 33 575.764
18:01:21 133,26 33 575.731
18:01:21 133,26 33 575.698
18:01:21 133,26 33 575.665
18:01:21 133,26 33 575.632
18:01:21 133,26 32 575.599
18:01:21 133,26 17 575.567
18:01:21 133,26 33 575.550
18:01:21 133,26 17 575.517
18:01:21 133,26 32 575.500
18:01:21 133,26 33 575.468
18:01:21 133,26 33 575.435
18:01:15 133,26 1 575.402
18:01:13 133,27 1 575.401
18:01:10 133,26 3 575.400
18:01:06 133,26 15 575.397
18:00:36 133,26 1 575.382
17:59:59 133,27 2 575.381
17:59:57 133,26 1 575.379
17:59:18 133,27 20 575.378
17:59:15 133,27 18 575.358
17:59:08 133,27 7 575.340
17:59:08 133,27 12 575.333
17:59:07 133,27 10 575.321
17:59:05 133,27 11 575.311
17:59:05 133,27 12 575.300
17:59:05 133,27 8 575.288
17:59:04 133,27 15 575.280
17:59:04 133,27 20 575.265
17:59:04 133,27 10 575.245
17:59:04 133,27 10 575.235
17:59:04 133,27 13 575.225
17:59:04 133,27 3 575.212
Seite 8 / 214  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-