EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.02.2017 21:59
134,85
+0,09% | +0,12
Future
n.a.
n.a.
Eurex
Seite 8 / 138  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:47:54 134,85 15 404.390
18:47:54 134,85 1 404.375
18:47:54 134,85 2 404.374
18:47:54 134,85 1 404.372
18:47:52 134,85 1 404.371
18:47:50 134,85 1 404.370
18:47:47 134,85 1 404.369
18:47:45 134,85 1 404.368
18:47:42 134,85 1 404.367
18:47:40 134,85 1 404.366
18:47:37 134,85 1 404.365
18:47:35 134,85 1 404.364
18:47:32 134,85 2 404.363
18:47:30 134,85 2 404.361
18:47:27 134,85 2 404.359
18:47:25 134,85 3 404.357
18:47:25 134,85 2 404.354
18:47:22 134,85 2 404.352
18:47:20 134,85 2 404.350
18:47:17 134,85 2 404.348
18:47:15 134,85 2 404.346
18:47:13 134,85 15 404.344
18:47:12 134,85 2 404.329
18:47:10 134,85 2 404.327
18:47:08 134,85 9 404.325
18:47:07 134,85 2 404.316
18:47:05 134,85 2 404.314
18:47:02 134,85 4 404.312
18:47:02 134,85 2 404.308
18:47:00 134,85 2 404.306
18:46:57 134,85 2 404.304
18:46:57 134,85 5 404.302
18:46:57 134,85 54 404.297
18:46:56 134,85 9 404.243
18:46:55 134,85 2 404.234
18:46:54 134,85 9 404.232
18:46:52 134,85 2 404.223
18:46:50 134,85 32 404.221
18:46:50 134,85 18 404.189
18:46:50 134,85 6 404.171
18:46:50 134,85 37 404.165
18:46:50 134,85 7 404.128
18:46:50 134,85 1 404.121
18:46:47 134,85 1 404.120
18:46:46 134,85 2 404.119
18:46:45 134,85 1 404.117
18:46:42 134,85 1 404.116
18:46:40 134,85 1 404.115
18:46:37 134,85 1 404.114
18:46:35 134,85 2 404.113
18:46:35 134,85 1 404.111
18:46:32 134,85 1 404.110
18:46:30 134,85 1 404.109
18:46:27 134,85 1 404.108
18:46:24 134,85 1 404.107
18:46:22 134,85 1 404.106
18:46:19 134,85 1 404.105
18:46:17 134,85 1 404.104
18:46:14 134,85 1 404.103
18:46:12 134,85 14 404.102
18:46:12 134,85 1 404.088
18:46:11 134,85 2 404.087
18:46:02 134,85 7 404.085
18:45:46 134,85 18 404.078
18:45:44 134,85 2 404.060
18:45:44 134,85 3 404.058
18:45:44 134,85 3 404.055
18:45:44 134,85 2 404.052
18:45:44 134,85 3 404.050
18:45:44 134,85 1 404.047
18:45:44 134,85 2 404.046
18:45:44 134,85 8 404.044
18:45:44 134,85 5 404.036
18:45:43 134,85 11 404.031
18:45:39 134,85 2 404.020
18:45:39 134,85 5 404.018
18:45:39 134,85 1 404.013
18:45:39 134,85 10 404.012
18:45:39 134,85 57 404.002
18:45:39 134,85 23 403.945
18:45:39 134,85 9 403.922
18:45:39 134,85 29 403.913
18:45:39 134,85 3 403.884
18:45:39 134,85 9 403.881
18:45:39 134,85 5 403.872
18:45:39 134,85 20 403.867
18:45:39 134,85 51 403.847
18:45:39 134,85 3 403.796
18:45:39 134,85 5 403.793
18:45:24 134,85 29 403.788
18:45:17 134,85 3 403.759
18:45:12 134,85 30 403.756
18:45:12 134,85 4 403.726
18:45:12 134,85 24 403.722
18:45:12 134,85 9 403.698
18:45:12 134,85 26 403.689
18:45:02 134,85 7 403.663
18:44:50 134,85 5 403.656
18:44:50 134,85 9 403.651
18:44:50 134,85 3 403.642
Seite 8 / 138  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-