EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 28.04.2017 22:03
131,86
-0,05% | -0,06
Future
n.a.
n.a.
Eurex
Seite 8 / 192  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:00:48 131,83 14 521.991
18:00:48 131,83 14 521.977
18:00:41 131,83 1 521.963
18:00:38 131,83 7 521.962
18:00:15 131,84 17 521.955
18:00:15 131,84 1 521.938
18:00:03 131,83 1 521.937
17:59:58 131,83 1 521.936
17:59:52 131,83 1 521.935
17:59:38 131,84 5 521.934
17:59:37 131,83 1 521.929
17:59:36 131,84 2 521.928
17:59:06 131,84 11 521.926
17:59:00 131,84 17 521.915
17:59:00 131,84 44 521.898
17:59:00 131,83 2 521.854
17:59:00 131,83 18 521.852
17:59:00 131,83 7 521.834
17:59:00 131,83 4 521.827
17:59:00 131,83 27 521.823
17:59:00 131,83 252 521.796
17:59:00 131,84 208 521.544
17:58:37 131,84 57 521.336
17:58:37 131,84 249 521.279
17:58:37 131,84 50 521.030
17:58:37 131,84 102 520.980
17:58:37 131,84 20 520.878
17:58:37 131,84 200 520.858
17:58:31 131,84 1 520.658
17:58:30 131,84 1 520.657
17:58:30 131,84 1 520.656
17:58:29 131,85 1 520.655
17:58:18 131,85 1 520.654
17:58:15 131,84 1 520.653
17:58:09 131,85 1 520.652
17:58:07 131,84 1 520.651
17:58:04 131,84 1 520.650
17:57:46 131,84 1 520.649
17:57:27 131,85 1 520.648
17:56:45 131,85 1 520.647
17:56:00 131,85 17 520.646
17:56:00 131,85 5 520.629
17:55:50 131,85 17 520.624
17:55:50 131,85 6 520.607
17:55:50 131,85 64 520.601
17:55:50 131,85 15 520.537
17:55:50 131,85 3 520.522
17:55:50 131,85 3 520.519
17:55:50 131,85 1 520.516
17:55:48 131,85 1 520.515
17:55:47 131,85 3 520.514
17:55:46 131,85 1 520.511
17:55:45 131,85 1 520.510
17:55:45 131,85 1 520.509
17:55:40 131,85 1 520.508
17:55:40 131,85 1 520.507
17:55:39 131,85 1 520.506
17:55:39 131,85 1 520.505
17:55:39 131,85 1 520.504
17:55:39 131,85 1 520.503
17:55:36 131,85 1 520.502
17:55:34 131,85 1 520.501
17:55:33 131,85 1 520.500
17:55:32 131,85 1 520.499
17:55:32 131,85 1 520.498
17:55:31 131,85 1 520.497
17:55:29 131,85 1 520.496
17:55:28 131,85 1 520.495
17:55:27 131,85 1 520.494
17:55:26 131,85 1 520.493
17:55:26 131,85 1 520.492
17:55:25 131,85 1 520.491
17:55:24 131,85 1 520.490
17:55:23 131,85 1 520.489
17:55:23 131,85 1 520.488
17:55:23 131,85 1 520.487
17:55:22 131,85 1 520.486
17:55:21 131,85 1 520.485
17:55:21 131,86 1 520.484
17:55:20 131,85 1 520.483
17:55:20 131,85 1 520.482
17:55:20 131,85 1 520.481
17:55:20 131,85 1 520.480
17:55:19 131,85 1 520.479
17:55:19 131,85 1 520.478
17:55:19 131,85 2 520.477
17:55:19 131,85 1 520.475
17:55:19 131,85 1 520.474
17:55:18 131,85 1 520.473
17:55:18 131,85 1 520.472
17:55:18 131,85 1 520.471
17:55:18 131,85 1 520.470
17:55:17 131,85 1 520.469
17:55:17 131,85 1 520.468
17:55:16 131,85 1 520.467
17:55:16 131,85 1 520.466
17:55:16 131,85 1 520.465
17:55:15 131,85 1 520.464
17:55:15 131,85 1 520.463
17:55:15 131,85 1 520.462
Seite 8 / 192  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-