EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 31.08.2015 22:03
129,92
-0,22% | -0,28
Future
n.a.
n.a.
Eurex
Seite 8 / 145  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
19:56:59 129,94 1 252.107
19:56:48 129,94 1 252.106
19:56:35 129,94 1 252.105
19:56:23 129,94 1 252.104
19:56:08 129,94 1 252.103
19:56:07 129,94 9 252.102
19:55:56 129,94 1 252.093
19:55:44 129,94 1 252.092
19:55:32 129,94 1 252.091
19:55:19 129,94 1 252.090
19:55:05 129,94 1 252.089
19:55:00 129,94 90 252.088
19:54:54 129,94 1 251.998
19:54:50 129,94 9 251.997
19:54:49 129,95 1 251.988
19:54:39 129,94 1 251.987
19:54:27 129,94 1 251.986
19:54:15 129,94 67 251.985
19:54:12 129,94 1 251.918
19:53:58 129,95 5 251.917
19:53:58 129,95 8 251.912
19:53:53 129,95 1 251.904
19:53:37 129,95 1 251.903
19:53:37 129,95 4 251.902
19:53:36 129,94 1 251.898
19:53:35 129,94 66 251.897
19:53:24 129,94 1 251.831
19:53:17 129,95 4 251.830
19:53:07 129,94 1 251.826
19:52:59 129,95 4 251.825
19:52:56 129,95 1 251.821
19:52:54 129,94 1 251.820
19:52:45 129,94 4 251.819
19:52:44 129,95 13 251.815
19:52:44 129,95 5 251.802
19:52:44 129,95 7 251.797
19:52:44 129,95 1 251.790
19:52:44 129,95 5 251.789
19:52:44 129,95 156 251.784
19:52:44 129,95 41 251.628
19:52:44 129,94 5 251.587
19:52:44 129,94 20 251.582
19:52:44 129,94 20 251.562
19:52:44 129,94 18 251.542
19:52:44 129,94 15 251.524
19:52:44 129,94 20 251.509
19:52:44 129,94 3 251.489
19:52:44 129,94 78 251.486
19:52:44 129,94 74 251.408
19:52:44 129,94 20 251.334
19:52:44 129,94 25 251.314
19:52:44 129,94 6 251.289
19:52:44 129,94 15 251.283
19:52:44 129,94 15 251.268
19:52:44 129,94 14 251.253
19:52:44 129,94 250 251.239
19:52:44 129,94 15 250.989
19:52:44 129,95 9 250.974
19:52:44 129,95 20 250.965
19:52:44 129,95 18 250.945
19:52:44 129,95 25 250.927
19:52:44 129,95 10 250.902
19:52:44 129,95 2 250.892
19:52:44 129,95 10 250.890
19:52:44 129,95 32 250.880
19:52:44 129,95 9 250.848
19:52:44 129,95 20 250.839
19:52:44 129,95 1 250.819
19:52:44 129,95 64 250.818
19:52:44 129,95 4 250.754
19:52:44 129,95 5 250.750
19:52:44 129,95 5 250.745
19:52:44 129,95 5 250.740
19:52:44 129,95 22 250.735
19:52:44 129,95 52 250.713
19:52:44 129,95 78 250.661
19:52:44 129,95 3 250.583
19:52:44 129,95 20 250.580
19:52:44 129,95 58 250.560
19:52:44 129,95 5 250.502
19:52:44 129,95 69 250.497
19:52:44 129,95 5 250.428
19:52:44 129,95 5 250.423
19:52:44 129,95 10 250.418
19:52:44 129,95 8 250.408
19:52:44 129,95 12 250.400
19:52:44 129,95 1 250.388
19:52:44 129,95 16 250.387
19:52:44 129,95 104 250.371
19:52:44 129,96 2 250.267
19:52:44 129,96 18 250.265
19:52:44 129,96 5 250.247
19:52:44 129,96 5 250.242
19:52:44 129,96 5 250.237
19:52:44 129,96 4 250.232
19:52:44 129,96 4 250.228
19:52:44 129,96 35 250.224
19:52:44 129,96 1 250.189
19:52:44 129,96 3 250.188
19:52:44 129,96 8 250.185
Seite 8 / 145  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-