EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 31.03.2015 19:49
129,46
+0,09% | +0,11
Future
n.a.
n.a.
Eurex
Seite 6 / 108  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:47:35 129,43 14 288.456
17:47:29 129,44 6 288.442
17:47:23 129,43 1 288.436
17:47:22 129,44 2 288.435
17:47:20 129,44 1 288.433
17:47:20 129,43 1 288.432
17:47:17 129,43 1 288.431
17:47:16 129,44 140 288.430
17:47:02 129,44 17 288.290
17:46:58 129,44 12 288.273
17:46:57 129,43 1 288.261
17:46:45 129,43 1 288.260
17:46:37 129,43 1 288.259
17:46:34 129,44 6 288.258
17:46:18 129,43 1 288.252
17:46:15 129,44 3 288.251
17:46:00 129,44 2 288.248
17:45:58 129,44 4 288.246
17:45:58 129,43 1 288.242
17:45:43 129,43 5 288.241
17:45:35 129,44 5 288.236
17:45:26 129,43 1 288.231
17:45:25 129,43 1 288.230
17:45:11 129,44 6 288.229
17:45:06 129,44 16 288.223
17:44:41 129,44 11 288.207
17:44:16 129,43 11 288.196
17:44:10 129,44 17 288.185
17:43:51 129,44 3 288.168
17:43:35 129,44 5 288.165
17:43:23 129,44 11 288.160
17:43:09 129,44 17 288.149
17:43:00 129,44 9 288.132
17:42:42 129,44 7 288.123
17:42:25 129,44 10 288.116
17:42:07 129,44 2 288.106
17:41:57 129,43 88 288.104
17:41:41 129,44 7 288.016
17:41:31 129,44 20 288.009
17:41:28 129,44 250 287.989
17:41:25 129,44 25 287.739
17:41:22 129,44 2 287.714
17:41:19 129,44 7 287.712
17:41:12 129,44 17 287.705
17:41:11 129,44 90 287.688
17:41:07 129,44 100 287.598
17:40:53 129,44 10 287.498
17:40:33 129,44 5 287.488
17:40:31 129,44 1 287.483
17:40:30 129,43 4 287.482
17:40:18 129,44 1 287.478
17:40:14 129,44 12 287.477
17:40:00 129,43 79 287.465
17:39:48 129,44 12 287.386
17:39:42 129,43 300 287.374
17:39:40 129,44 9 287.074
17:39:22 129,44 13 287.065
17:39:16 129,44 16 287.052
17:39:05 129,44 15 287.036
17:39:05 129,44 3 287.021
17:38:50 129,44 2 287.018
17:38:49 129,44 1 287.016
17:38:42 129,43 430 287.015
17:38:39 129,44 11 286.585
17:38:33 129,44 26 286.574
17:38:24 129,44 2 286.548
17:38:11 129,44 22 286.546
17:38:09 129,44 106 286.524
17:38:08 129,44 23 286.418
17:38:08 129,44 37 286.395
17:38:05 129,44 2 286.358
17:38:05 129,44 16 286.356
17:38:05 129,44 1 286.340
17:38:05 129,44 4 286.339
17:38:00 129,44 8 286.335
17:37:56 129,44 1 286.327
17:37:43 129,44 173 286.326
17:37:39 129,44 8 286.153
17:37:26 129,44 145 286.145
17:37:19 129,44 6 286.000
17:37:02 129,44 2 285.994
17:37:02 129,44 10 285.992
17:36:55 129,44 5 285.982
17:36:55 129,44 52 285.977
17:36:52 129,44 5 285.925
17:36:49 129,44 1 285.920
17:36:49 129,44 25 285.919
17:36:49 129,44 500 285.894
17:36:42 129,44 492 285.394
17:36:42 129,44 1.674 284.902
17:36:24 129,44 2 283.228
17:35:19 129,44 18 283.226
17:35:13 129,44 1 283.208
17:35:07 129,44 12 283.207
17:35:07 129,44 29 283.195
17:35:05 129,44 26 283.166
17:34:32 129,44 1 283.140
17:34:32 129,44 1 283.139
17:34:31 129,44 226 283.138
17:34:08 129,45 1 282.912
Seite 6 / 108  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-