EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 25.08.2016 19:59
133,52
-0,06% | -0,08
Future
n.a.
n.a.
Eurex
Seite 6 / 100  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:00:08 133,53 4 260.443
18:00:00 133,52 6 260.439
18:00:00 133,52 6 260.433
17:59:51 133,52 1 260.427
17:59:24 133,53 2 260.426
17:59:08 133,52 5 260.424
17:59:00 133,53 200 260.419
17:58:41 133,52 1 260.219
17:58:40 133,53 5 260.218
17:58:00 133,52 1 260.213
17:57:56 133,53 3 260.212
17:57:50 133,52 2 260.209
17:57:38 133,52 1 260.207
17:57:12 133,53 6 260.206
17:57:12 133,52 1 260.200
17:56:53 133,52 1 260.199
17:56:29 133,53 3 260.198
17:56:20 133,52 1 260.195
17:56:19 133,52 1 260.194
17:56:19 133,52 2 260.193
17:56:19 133,52 2 260.191
17:56:19 133,52 1 260.189
17:56:19 133,52 1 260.188
17:56:19 133,52 1 260.187
17:56:11 133,52 1 260.186
17:56:11 133,52 1 260.185
17:56:11 133,52 2 260.184
17:56:11 133,52 2 260.182
17:56:11 133,52 4 260.180
17:56:11 133,52 1 260.176
17:56:06 133,52 1 260.175
17:56:03 133,52 1 260.174
17:56:01 133,52 1 260.173
17:56:00 133,52 1 260.172
17:55:58 133,52 1 260.171
17:55:58 133,52 1 260.170
17:55:54 133,52 1 260.169
17:55:52 133,52 1 260.168
17:55:50 133,52 1 260.167
17:55:48 133,52 1 260.166
17:55:46 133,52 1 260.165
17:55:44 133,53 3 260.164
17:55:44 133,52 2 260.161
17:55:44 133,52 1 260.159
17:55:43 133,52 1 260.158
17:55:40 133,52 1 260.157
17:55:39 133,52 1 260.156
17:55:38 133,52 1 260.155
17:55:36 133,52 1 260.154
17:55:35 133,52 1 260.153
17:55:35 133,52 1 260.152
17:55:34 133,52 1 260.151
17:55:33 133,52 1 260.150
17:55:32 133,52 1 260.149
17:55:31 133,52 1 260.148
17:55:30 133,52 1 260.147
17:55:29 133,52 1 260.146
17:55:29 133,52 1 260.145
17:55:29 133,52 1 260.144
17:55:29 133,52 1 260.143
17:55:28 133,52 1 260.142
17:55:28 133,52 1 260.141
17:55:27 133,52 1 260.140
17:55:26 133,52 1 260.139
17:55:26 133,52 1 260.138
17:55:25 133,52 1 260.137
17:55:25 133,52 1 260.136
17:55:25 133,52 1 260.135
17:55:25 133,52 1 260.134
17:55:25 133,52 1 260.133
17:55:24 133,52 1 260.132
17:55:24 133,52 1 260.131
17:55:23 133,52 1 260.130
17:55:23 133,52 1 260.129
17:55:22 133,52 1 260.128
17:55:22 133,52 1 260.127
17:55:22 133,52 1 260.126
17:55:21 133,52 1 260.125
17:55:21 133,52 1 260.124
17:55:21 133,52 2 260.123
17:55:21 133,52 1 260.121
17:55:21 133,52 1 260.120
17:55:20 133,52 1 260.119
17:55:16 133,52 1 260.118
17:55:16 133,52 1 260.117
17:55:04 133,53 9 260.116
17:55:00 133,53 4 260.107
17:54:50 133,52 1 260.103
17:54:49 133,52 1 260.102
17:54:17 133,53 4 260.101
17:53:32 133,53 5 260.097
17:53:17 133,52 1 260.092
17:53:03 133,53 235 260.091
17:52:49 133,53 3 259.856
17:52:05 133,53 4 259.853
17:51:46 133,52 1 259.849
17:51:21 133,53 3 259.848
17:50:37 133,53 3 259.845
17:50:17 133,52 1 259.842
17:50:17 133,52 1 259.841
Seite 6 / 100  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-