EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.02.2017 21:59
134,85
+0,09% | +0,12
Future
n.a.
n.a.
Eurex
Seite 6 / 138  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
19:00:54 134,84 2 407.276
19:00:54 134,84 12 407.274
19:00:54 134,84 2 407.262
19:00:42 134,84 2 407.260
19:00:42 134,84 2 407.258
19:00:42 134,84 3 407.256
19:00:42 134,84 3 407.253
19:00:42 134,84 3 407.250
19:00:42 134,84 3 407.247
19:00:42 134,84 3 407.244
19:00:42 134,84 3 407.241
19:00:42 134,84 3 407.238
19:00:42 134,84 3 407.235
19:00:42 134,84 3 407.232
19:00:42 134,84 3 407.229
19:00:42 134,84 3 407.226
19:00:42 134,84 3 407.223
19:00:42 134,84 3 407.220
19:00:42 134,84 3 407.217
19:00:42 134,84 3 407.214
19:00:42 134,84 3 407.211
19:00:42 134,84 11 407.208
19:00:42 134,84 3 407.197
19:00:42 134,84 11 407.194
19:00:42 134,84 3 407.183
19:00:42 134,84 11 407.180
19:00:42 134,84 3 407.169
19:00:42 134,84 11 407.166
19:00:42 134,84 11 407.155
19:00:42 134,84 3 407.144
19:00:42 134,84 8 407.141
19:00:42 134,84 3 407.133
19:00:42 134,84 3 407.130
19:00:42 134,84 3 407.127
19:00:42 134,84 10 407.124
19:00:42 134,84 3 407.114
19:00:42 134,84 11 407.111
19:00:42 134,84 3 407.100
19:00:42 134,84 11 407.097
19:00:42 134,84 3 407.086
19:00:42 134,84 11 407.083
19:00:42 134,84 14 407.072
19:00:42 134,84 3 407.058
19:00:39 134,84 14 407.055
19:00:33 134,84 3 407.041
19:00:27 134,84 11 407.038
19:00:27 134,84 14 407.027
19:00:27 134,84 14 407.013
19:00:27 134,84 14 406.999
18:59:57 134,83 1 406.985
18:59:55 134,83 1 406.984
18:59:53 134,83 1 406.983
18:59:51 134,83 1 406.982
18:59:45 134,83 1 406.981
18:59:26 134,83 3 406.980
18:59:26 134,83 14 406.977
18:59:22 134,83 1 406.963
18:59:18 134,82 1 406.962
18:59:11 134,82 2 406.961
18:58:46 134,83 4 406.959
18:58:46 134,83 4 406.955
18:58:46 134,82 4 406.951
18:58:46 134,83 32 406.947
18:58:46 134,83 123 406.915
18:58:07 134,83 32 406.792
18:57:59 134,84 55 406.760
18:57:56 134,83 2 406.705
18:57:34 134,83 2 406.703
18:57:29 134,84 7 406.701
18:57:26 134,83 23 406.694
18:57:25 134,83 5 406.671
18:57:25 134,83 27 406.666
18:57:24 134,83 2 406.639
18:57:21 134,83 7 406.637
18:57:20 134,83 5 406.630
18:57:15 134,83 5 406.625
18:57:14 134,83 8 406.620
18:57:10 134,83 2 406.612
18:57:10 134,83 4 406.610
18:57:05 134,83 5 406.606
18:57:00 134,83 5 406.601
18:56:55 134,83 4 406.596
18:56:54 134,83 7 406.592
18:56:50 134,83 5 406.585
18:56:47 134,83 6 406.580
18:56:47 134,83 2 406.574
18:56:47 134,83 2 406.572
18:56:45 134,83 3 406.570
18:56:45 134,83 4 406.567
18:56:43 134,84 14 406.563
18:56:22 134,84 1 406.549
18:56:21 134,83 2 406.548
18:55:57 134,83 2 406.546
18:55:55 134,83 5 406.544
18:55:53 134,83 7 406.539
18:55:50 134,83 5 406.532
18:55:45 134,83 4 406.527
18:55:40 134,83 2 406.523
18:55:40 134,83 5 406.521
18:55:22 134,83 2 406.516
Seite 6 / 138  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-