EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.07.2016 19:14
133,68
+0,07% | +0,10
Future
n.a.
n.a.
Eurex
Seite 6 / 141  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:01:53 133,69 11 397.261
18:01:48 133,69 11 397.250
18:01:42 133,69 1 397.239
18:01:11 133,68 1 397.238
18:01:05 133,69 5 397.237
18:01:05 133,69 250 397.232
18:00:55 133,69 44 396.982
18:00:50 133,69 3 396.938
18:00:50 133,69 6 396.935
18:00:50 133,69 6 396.929
18:00:50 133,69 6 396.923
18:00:50 133,69 6 396.917
18:00:50 133,69 6 396.911
18:00:50 133,69 6 396.905
18:00:50 133,69 6 396.899
18:00:50 133,69 6 396.893
18:00:50 133,69 6 396.887
18:00:50 133,69 5 396.881
18:00:50 133,69 10 396.876
18:00:50 133,69 314 396.866
18:00:50 133,69 220 396.552
18:00:09 133,68 2 396.332
18:00:09 133,68 2 396.330
18:00:06 133,68 5 396.328
17:59:55 133,68 5 396.323
17:59:55 133,68 5 396.318
17:59:55 133,68 5 396.313
17:59:47 133,68 1 396.308
17:59:47 133,68 1 396.307
17:59:45 133,68 1 396.306
17:59:42 133,68 1 396.305
17:59:41 133,68 23 396.304
17:59:40 133,68 1 396.281
17:59:40 133,68 5 396.280
17:59:40 133,68 5 396.275
17:59:40 133,68 200 396.270
17:59:10 133,68 5 396.070
17:59:00 133,68 300 396.065
17:58:53 133,69 2 395.765
17:58:50 133,69 1 395.763
17:58:23 133,69 1 395.762
17:58:12 133,68 5 395.761
17:58:04 133,69 1 395.756
17:58:02 133,68 1 395.755
17:58:02 133,68 5 395.754
17:58:02 133,68 5 395.749
17:58:02 133,68 31 395.744
17:58:02 133,68 7 395.713
17:58:02 133,68 17 395.706
17:58:02 133,68 7 395.689
17:58:02 133,68 9 395.682
17:58:02 133,68 4 395.673
17:58:02 133,68 7 395.669
17:58:01 133,68 7 395.662
17:58:01 133,68 7 395.655
17:58:01 133,68 4 395.648
17:57:59 133,68 5 395.644
17:57:59 133,68 8 395.639
17:57:59 133,68 1 395.631
17:57:59 133,68 15 395.630
17:57:59 133,68 11 395.615
17:57:59 133,68 8 395.604
17:57:58 133,68 15 395.596
17:57:58 133,68 5 395.581
17:57:58 133,68 7 395.576
17:57:58 133,68 7 395.569
17:57:58 133,68 1 395.562
17:57:58 133,68 20 395.561
17:57:58 133,68 7 395.541
17:57:58 133,68 1 395.534
17:57:58 133,68 7 395.533
17:57:58 133,68 1 395.526
17:57:58 133,68 13 395.525
17:57:58 133,68 15 395.512
17:57:58 133,68 1 395.497
17:57:58 133,68 20 395.496
17:57:58 133,68 7 395.476
17:57:58 133,68 8 395.469
17:57:56 133,68 7 395.461
17:57:56 133,68 7 395.454
17:57:56 133,68 8 395.447
17:57:56 133,68 13 395.439
17:57:56 133,68 7 395.426
17:57:56 133,68 7 395.419
17:57:56 133,68 8 395.412
17:57:56 133,68 13 395.404
17:57:56 133,68 7 395.391
17:57:56 133,68 7 395.384
17:57:56 133,68 8 395.377
17:57:56 133,68 9 395.369
17:57:56 133,68 13 395.360
17:57:55 133,68 6 395.347
17:57:55 133,68 6 395.341
17:57:55 133,68 23 395.335
17:57:55 133,68 6 395.312
17:57:55 133,68 13 395.306
17:57:55 133,68 35 395.293
17:57:55 133,68 7 395.258
17:57:55 133,68 1 395.251
17:57:55 133,68 28 395.250
Seite 6 / 141  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-