EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 26.06.2017 10:25
132,76
+0,02% | +0,03
Future
n.a.
n.a.
Eurex
Seite 6 / 21  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:01:16 132,78 351 42.560
10:01:16 132,78 4 42.209
10:01:16 132,78 6 42.205
10:01:16 132,78 1 42.199
10:01:16 132,78 15 42.198
10:01:16 132,78 1 42.183
10:01:16 132,78 1 42.182
10:01:16 132,78 3 42.181
10:01:16 132,78 1 42.178
10:01:16 132,78 2 42.177
10:01:15 132,78 20 42.175
10:01:14 132,78 1 42.155
10:01:05 132,79 1 42.154
10:00:54 132,78 1 42.153
10:00:53 132,78 1 42.152
10:00:51 132,79 4 42.151
10:00:46 132,79 14 42.147
10:00:46 132,79 20 42.133
10:00:46 132,79 122 42.113
10:00:46 132,79 44 41.991
10:00:46 132,79 50 41.947
10:00:46 132,79 50 41.897
10:00:46 132,79 50 41.847
10:00:46 132,79 250 41.797
10:00:38 132,80 1 41.547
10:00:36 132,79 1 41.546
10:00:36 132,79 1 41.545
10:00:18 132,79 3 41.544
10:00:00 132,80 86 41.541
09:59:59 132,79 2 41.455
09:59:56 132,79 1 41.453
09:59:45 132,79 1 41.452
09:59:42 132,80 1 41.451
09:59:40 132,79 1 41.450
09:59:33 132,79 1 41.449
09:59:33 132,80 38 41.448
09:59:33 132,80 468 41.410
09:59:33 132,80 3 40.942
09:59:33 132,80 10 40.939
09:59:33 132,80 2 40.929
09:59:33 132,80 15 40.927
09:59:33 132,80 18 40.912
09:59:30 132,81 2 40.894
09:59:30 132,81 28 40.892
09:59:20 132,81 3 40.864
09:59:18 132,80 1 40.861
09:59:15 132,80 3 40.860
09:59:14 132,81 2 40.857
09:59:02 132,81 1 40.855
09:59:02 132,80 1 40.854
09:58:59 132,81 1 40.853
09:58:59 132,81 1 40.852
09:58:59 132,81 3 40.851
09:58:55 132,80 100 40.848
09:58:24 132,80 2 40.748
09:58:16 132,80 50 40.746
09:58:04 132,80 6 40.696
09:57:43 132,81 50 40.690
09:57:38 132,81 2 40.640
09:57:37 132,81 2 40.638
09:57:05 132,81 1 40.636
09:56:53 132,81 1 40.635
09:56:52 132,81 2 40.634
09:56:45 132,80 2 40.632
09:56:40 132,81 1 40.630
09:56:36 132,80 1 40.629
09:56:31 132,81 1 40.628
09:56:31 132,81 250 40.627
09:56:23 132,80 1 40.377
09:56:23 132,81 1 40.376
09:56:13 132,80 1 40.375
09:56:11 132,81 1 40.374
09:55:51 132,80 1 40.373
09:55:40 132,81 1 40.372
09:55:34 132,81 10 40.371
09:55:20 132,81 25 40.361
09:55:15 132,81 152 40.336
09:55:09 132,80 60 40.184
09:55:06 132,81 75 40.124
09:55:05 132,81 3 40.049
09:55:05 132,81 14 40.046
09:55:00 132,80 13 40.032
09:54:59 132,80 1 40.019
09:54:59 132,80 1 40.018
09:54:59 132,80 1 40.017
09:54:59 132,80 1 40.016
09:54:59 132,80 1 40.015
09:54:59 132,80 7 40.014
09:54:59 132,80 21 40.007
09:54:59 132,80 39 39.986
09:54:59 132,80 1 39.947
09:54:59 132,80 1 39.946
09:54:59 132,80 1 39.945
09:54:59 132,80 35 39.944
09:54:59 132,80 2 39.909
09:54:59 132,80 1 39.907
09:54:59 132,80 59 39.906
09:54:59 132,80 119 39.847
09:54:59 132,80 60 39.728
09:54:59 132,80 209 39.668
Seite 6 / 21  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-