EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 22.05.2018 21:59
131,26
-0,07% | -0,09
Future
n.a.
n.a.
Eurex
Seite 6 / 131  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:13:12 131,23 100 446.201
18:13:12 131,23 3 446.101
18:13:12 131,23 54 446.098
18:12:23 131,23 58 446.044
18:12:16 131,23 7 445.986
18:12:16 131,23 11 445.979
18:12:16 131,23 6 445.968
18:12:15 131,23 4 445.962
18:12:15 131,23 61 445.958
18:12:15 131,23 3 445.897
18:12:15 131,23 3 445.894
18:12:15 131,23 6 445.891
18:12:15 131,23 2 445.885
18:11:12 131,23 2 445.883
18:11:12 131,23 6 445.881
18:11:12 131,23 6 445.875
18:11:12 131,23 200 445.869
18:10:50 131,24 1 445.669
18:09:36 131,23 10 445.668
18:09:10 131,23 2 445.658
18:09:01 131,23 9 445.656
18:08:52 131,23 5 445.647
18:08:34 131,23 4 445.642
18:08:32 131,23 32 445.638
18:08:24 131,23 3 445.606
18:07:50 131,23 218 445.603
18:07:46 131,23 12 445.385
18:07:46 131,23 1 445.373
18:07:46 131,23 1 445.372
18:07:46 131,23 20 445.371
18:07:46 131,23 51 445.351
18:07:46 131,23 1 445.300
18:07:38 131,23 177 445.299
18:07:30 131,23 100 445.122
18:07:12 131,23 325 445.022
18:06:55 131,23 16 444.697
18:06:53 131,23 16 444.681
18:06:50 131,23 16 444.665
18:06:46 131,23 2 444.649
18:06:45 131,23 2 444.647
18:06:43 131,23 22 444.645
18:06:43 131,23 36 444.623
18:06:43 131,23 2 444.587
18:06:43 131,23 1 444.585
18:06:43 131,23 1 444.584
18:06:43 131,23 3 444.583
18:06:43 131,23 3 444.580
18:06:43 131,23 20 444.577
18:06:43 131,23 2 444.557
18:06:43 131,23 2 444.555
18:06:43 131,23 1 444.553
18:06:43 131,23 3 444.552
18:06:43 131,23 36 444.549
18:06:43 131,23 7 444.513
18:06:43 131,23 500 444.506
18:06:42 131,23 7 444.006
18:06:42 131,23 31 443.999
18:06:42 131,23 38 443.968
18:06:32 131,23 6 443.930
18:06:32 131,23 99 443.924
18:06:32 131,23 5 443.825
18:06:32 131,23 10 443.820
18:06:32 131,23 4 443.810
18:06:32 131,23 3 443.806
18:06:30 131,23 38 443.803
18:06:26 131,23 20 443.765
18:06:26 131,23 20 443.745
18:06:26 131,23 17 443.725
18:06:02 131,23 2 443.708
18:06:02 131,23 2 443.706
18:06:02 131,23 44 443.704
18:06:02 131,23 24 443.660
18:05:04 131,23 8 443.636
18:05:04 131,23 15 443.628
18:05:04 131,23 44 443.613
18:05:03 131,23 20 443.569
18:05:03 131,23 41 443.549
18:04:33 131,23 28 443.508
18:04:33 131,23 2 443.480
18:04:33 131,23 38 443.478
18:04:30 131,23 9 443.440
18:04:30 131,23 11 443.431
18:04:30 131,23 4 443.420
18:04:30 131,23 1 443.416
18:04:30 131,23 27 443.415
18:04:28 131,23 55 443.388
18:04:28 131,23 2 443.333
18:04:28 131,23 20 443.331
18:04:28 131,23 9 443.311
18:04:28 131,23 1 443.302
18:04:28 131,23 7 443.301
18:04:28 131,23 7 443.294
18:04:28 131,23 36 443.287
18:04:28 131,23 332 443.251
18:04:08 131,23 62 442.919
18:03:40 131,23 12 442.857
18:01:45 131,24 30 442.845
18:01:33 131,24 50 442.815
18:00:51 131,24 2 442.765
18:00:38 131,24 103 442.763
Seite 6 / 131  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-