EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 15.12.2017 22:03
132,40
-0,06% | -0,08
Future
n.a.
n.a.
Eurex
Seite 6 / 105  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:53:55 132,36 1 342.093
17:53:50 132,36 5 342.092
17:53:50 132,36 12 342.087
17:53:26 132,36 21 342.075
17:53:25 132,36 4 342.054
17:53:25 132,36 5 342.050
17:53:25 132,36 1 342.045
17:53:13 132,36 7 342.044
17:53:13 132,36 1 342.037
17:53:13 132,36 7 342.036
17:53:13 132,36 2 342.029
17:53:13 132,36 64 342.027
17:53:13 132,36 7 341.963
17:52:57 132,36 1 341.956
17:52:19 132,36 1 341.955
17:52:18 132,36 1 341.954
17:52:17 132,36 2 341.953
17:52:16 132,36 3 341.951
17:52:15 132,36 5 341.948
17:52:14 132,36 9 341.943
17:52:13 132,36 17 341.934
17:52:12 132,36 30 341.917
17:52:11 132,36 47 341.887
17:52:10 132,36 47 341.840
17:51:56 132,36 15 341.793
17:51:56 132,36 60 341.778
17:51:56 132,36 14 341.718
17:51:56 132,36 19 341.704
17:51:56 132,36 43 341.685
17:51:56 132,36 70 341.642
17:51:56 132,36 8 341.572
17:51:56 132,36 5 341.564
17:51:56 132,36 146 341.559
17:51:56 132,36 200 341.413
17:51:56 132,36 50 341.213
17:51:51 132,37 1 341.163
17:51:23 132,37 1 341.162
17:50:47 132,37 1 341.161
17:50:18 132,37 1 341.160
17:47:42 132,36 1 341.159
17:47:40 132,37 5 341.158
17:47:00 132,36 36 341.153
17:47:00 132,36 10 341.117
17:46:54 132,36 4 341.107
17:46:53 132,36 2 341.103
17:46:53 132,36 6 341.101
17:46:53 132,36 47 341.095
17:46:48 132,36 6 341.048
17:46:48 132,36 4 341.042
17:46:48 132,36 27 341.038
17:46:48 132,36 38 341.011
17:46:48 132,36 10 340.973
17:46:48 132,36 200 340.963
17:46:44 132,36 20 340.763
17:46:44 132,36 91 340.743
17:46:12 132,36 8 340.652
17:45:43 132,36 1 340.644
17:45:18 132,36 210 340.643
17:45:18 132,36 10 340.433
17:45:18 132,36 6 340.423
17:44:45 132,36 19 340.417
17:43:42 132,36 1 340.398
17:43:39 132,36 5 340.397
17:43:39 132,36 10 340.392
17:43:39 132,36 20 340.382
17:43:39 132,36 4 340.362
17:43:39 132,36 4 340.358
17:43:39 132,36 20 340.354
17:43:39 132,36 60 340.334
17:43:39 132,36 15 340.274
17:43:39 132,36 6 340.259
17:43:39 132,36 78 340.253
17:43:39 132,36 3 340.175
17:43:39 132,36 6 340.172
17:43:39 132,36 29 340.166
17:43:30 132,35 7 340.137
17:43:15 132,36 4 340.130
17:42:59 132,36 3 340.126
17:42:51 132,36 3 340.123
17:41:51 132,36 1 340.120
17:41:50 132,36 36 340.119
17:41:42 132,36 1 340.083
17:41:29 132,35 65 340.082
17:41:22 132,36 5 340.017
17:41:12 132,36 2 340.012
17:40:42 132,36 3 340.010
17:40:36 132,37 1 340.007
17:40:28 132,36 26 340.006
17:40:28 132,36 71 339.980
17:40:28 132,36 3 339.909
17:40:28 132,36 20 339.906
17:40:28 132,36 5 339.886
17:40:28 132,36 5 339.881
17:40:28 132,36 1 339.876
17:40:28 132,36 10 339.875
17:40:28 132,36 10 339.865
17:40:28 132,36 7 339.855
17:40:28 132,36 4 339.848
17:40:28 132,36 24 339.844
17:40:28 132,36 7 339.820
Seite 6 / 105  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-