EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.04.2016 22:04
130,91
-0,14% | -0,19
Future
n.a.
n.a.
Eurex
Seite 6 / 189  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
19:09:21 130,87 1 591.962
19:09:21 130,87 2 591.961
19:09:21 130,87 1 591.959
19:08:24 130,87 4 591.958
19:08:15 130,87 4 591.954
19:08:04 130,87 4 591.950
19:08:02 130,87 4 591.946
19:08:00 130,87 4 591.942
19:07:58 130,87 4 591.938
19:07:51 130,87 4 591.934
19:07:45 130,87 3 591.930
19:07:44 130,87 4 591.927
19:06:45 130,87 1 591.923
19:06:45 130,87 10 591.922
19:03:58 130,87 1 591.912
19:02:18 130,87 1 591.911
19:00:00 130,88 2 591.910
18:59:57 130,87 1 591.908
18:59:55 130,87 1 591.907
18:59:53 130,87 1 591.906
18:59:51 130,87 1 591.905
18:59:51 130,88 4 591.904
18:59:49 130,87 1 591.900
18:59:45 130,87 12 591.899
18:59:44 130,87 2 591.887
18:59:35 130,87 2 591.885
18:59:32 130,87 1 591.883
18:59:31 130,87 1 591.882
18:59:28 130,87 61 591.881
18:59:28 130,87 1 591.820
18:59:28 130,87 9 591.819
18:59:24 130,87 40 591.810
18:59:22 130,87 2 591.770
18:59:14 130,87 2 591.768
18:59:01 130,87 12 591.766
18:59:01 130,87 14 591.754
18:59:01 130,87 1 591.740
18:59:01 130,87 14 591.739
18:59:00 130,87 3 591.725
18:59:00 130,87 10 591.722
18:58:37 130,87 1 591.712
18:58:31 130,87 4 591.711
18:58:31 130,88 1 591.707
18:58:31 130,88 1 591.706
18:58:17 130,87 1 591.705
18:58:10 130,87 2 591.704
18:58:10 130,88 1 591.702
18:58:00 130,87 2 591.701
18:57:55 130,88 1 591.699
18:57:50 130,87 2 591.698
18:57:49 130,87 2 591.696
18:57:39 130,87 5 591.694
18:57:39 130,88 1 591.689
18:57:22 130,88 2 591.688
18:57:22 130,87 5 591.686
18:57:22 130,88 1 591.681
18:57:04 130,87 1 591.680
18:57:01 130,87 2 591.679
18:56:54 130,87 2 591.677
18:56:53 130,88 1 591.675
18:56:46 130,87 1 591.674
18:56:39 130,87 2 591.673
18:56:38 130,88 1 591.671
18:56:32 130,87 1 591.670
18:56:27 130,88 1 591.669
18:56:26 130,87 1 591.668
18:56:26 130,87 1 591.667
18:56:26 130,87 2 591.666
18:56:23 130,88 1 591.664
18:56:23 130,88 1 591.663
18:56:23 130,87 29 591.662
18:56:15 130,87 2 591.633
18:56:07 130,87 2 591.631
18:56:07 130,87 13 591.629
18:56:02 130,88 1 591.616
18:55:58 130,87 2 591.615
18:55:51 130,87 1 591.613
18:55:47 130,87 38 591.612
18:55:46 130,87 1 591.574
18:55:46 130,88 1 591.573
18:55:38 130,87 2 591.572
18:55:34 130,87 4 591.570
18:55:34 130,87 150 591.566
18:55:30 130,88 2 591.416
18:55:13 130,87 3 591.414
18:55:11 130,88 1 591.411
18:55:00 130,88 13 591.410
18:54:56 130,88 1 591.397
18:54:56 130,88 1 591.396
18:54:53 130,87 3 591.395
18:54:43 130,87 3 591.392
18:54:40 130,88 1 591.389
18:54:24 130,87 3 591.388
18:54:24 130,88 1 591.385
18:54:10 130,87 4 591.384
18:54:10 130,87 5 591.380
18:54:08 130,88 1 591.375
18:53:53 130,87 6 591.374
18:53:53 130,88 2 591.368
18:53:53 130,88 1 591.366
Seite 6 / 189  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-