EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 09.02.2016 14:29
132,69
-0,04% | -0,05
Future
n.a.
n.a.
Eurex
Seite 6 / 145  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:12:05 132,67 12 360.659
14:12:05 132,67 134 360.647
14:12:05 132,67 20 360.513
14:12:05 132,67 206 360.493
14:12:05 132,67 207 360.287
14:12:05 132,67 51 360.080
14:12:05 132,67 4 360.029
14:12:05 132,67 9 360.025
14:12:05 132,67 15 360.016
14:12:05 132,67 25 360.001
14:12:05 132,67 25 359.976
14:12:05 132,67 5 359.951
14:12:05 132,67 10 359.946
14:12:05 132,67 1 359.936
14:12:05 132,67 5 359.935
14:12:05 132,67 61 359.930
14:12:05 132,67 25 359.869
14:12:05 132,67 25 359.844
14:12:05 132,67 38 359.819
14:12:05 132,67 5 359.781
14:12:05 132,67 14 359.776
14:12:05 132,67 15 359.762
14:12:05 132,67 100 359.747
14:12:05 132,68 75 359.647
14:11:48 132,67 25 359.572
14:11:45 132,67 16 359.547
14:11:45 132,67 688 359.531
14:11:45 132,67 100 358.843
14:11:24 132,66 2 358.743
14:11:10 132,66 4 358.741
14:11:08 132,67 20 358.737
14:11:03 132,66 3 358.717
14:11:00 132,67 300 358.714
14:10:58 132,66 3 358.414
14:10:55 132,66 2 358.411
14:10:54 132,66 4 358.409
14:10:50 132,66 2 358.405
14:10:48 132,66 1 358.403
14:10:48 132,66 4 358.402
14:10:26 132,66 2 358.398
14:10:21 132,67 3 358.396
14:10:12 132,66 5 358.393
14:10:05 132,67 2 358.388
14:10:03 132,67 123 358.386
14:10:03 132,67 123 358.263
14:10:03 132,67 12 358.140
14:10:00 132,67 13 358.128
14:10:00 132,67 1 358.115
14:10:00 132,68 1 358.114
14:09:55 132,67 36 358.113
14:09:55 132,67 114 358.077
14:09:55 132,67 57 357.963
14:09:55 132,67 20 357.906
14:09:55 132,67 84 357.886
14:09:39 132,67 43 357.802
14:09:39 132,67 159 357.759
14:09:39 132,67 9 357.600
14:09:31 132,67 82 357.591
14:09:31 132,67 22 357.509
14:09:30 132,67 141 357.487
14:09:30 132,67 10 357.346
14:09:20 132,67 1 357.336
14:09:20 132,67 7 357.335
14:09:20 132,67 12 357.328
14:09:20 132,67 5 357.316
14:09:20 132,67 7 357.311
14:09:20 132,67 47 357.304
14:09:20 132,67 47 357.257
14:09:20 132,67 47 357.210
14:09:20 132,67 34 357.163
14:09:18 132,67 2 357.129
14:08:41 132,68 288 357.127
14:08:41 132,68 19 356.839
14:08:38 132,68 12 356.820
14:08:38 132,68 1 356.808
14:08:38 132,68 5 356.807
14:08:38 132,68 40 356.802
14:08:37 132,68 160 356.762
14:08:37 132,68 20 356.602
14:08:37 132,68 20 356.582
14:08:37 132,68 2 356.562
14:08:37 132,68 10 356.560
14:08:37 132,68 27 356.550
14:08:37 132,68 4 356.523
14:08:37 132,68 2 356.519
14:08:37 132,69 1 356.517
14:08:37 132,68 6 356.516
14:08:35 132,68 2 356.510
14:08:35 132,68 72 356.508
14:08:35 132,68 2 356.436
14:08:35 132,68 20 356.434
14:08:35 132,68 3 356.414
14:08:35 132,68 10 356.411
14:08:35 132,68 3 356.401
14:08:35 132,68 6 356.398
14:08:33 132,68 14 356.392
14:08:28 132,68 58 356.378
14:08:28 132,68 12 356.320
14:08:28 132,68 20 356.308
14:08:28 132,68 161 356.288
Seite 6 / 145  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-