EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 28.04.2017 22:03
131,86
-0,05% | -0,06
Future
n.a.
n.a.
Eurex
Seite 6 / 192  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:18:33 131,86 1 525.830
18:17:51 131,86 50 525.829
18:17:14 131,85 25 525.779
18:16:51 131,86 1 525.754
18:15:08 131,85 1 525.753
18:15:08 131,86 1 525.752
18:14:12 131,86 5 525.751
18:14:12 131,86 16 525.746
18:14:12 131,86 10 525.730
18:14:08 131,86 1 525.720
18:14:08 131,86 32 525.719
18:14:08 131,86 15 525.687
18:13:40 131,85 45 525.672
18:13:35 131,86 16 525.627
18:13:25 131,86 1 525.611
18:13:23 131,86 10 525.610
18:13:08 131,86 21 525.600
18:13:08 131,86 11 525.579
18:12:30 131,86 3 525.568
18:12:30 131,86 10 525.565
18:12:30 131,86 7 525.555
18:12:30 131,86 10 525.548
18:12:30 131,86 7 525.538
18:12:30 131,86 10 525.531
18:12:30 131,86 7 525.521
18:12:30 131,86 10 525.514
18:12:30 131,86 7 525.504
18:12:29 131,86 10 525.497
18:12:29 131,86 7 525.487
18:12:29 131,86 10 525.480
18:12:29 131,86 7 525.470
18:12:29 131,86 10 525.463
18:12:29 131,86 7 525.453
18:12:29 131,86 10 525.446
18:12:29 131,86 7 525.436
18:12:29 131,86 10 525.429
18:12:29 131,86 7 525.419
18:12:29 131,86 10 525.412
18:12:29 131,86 7 525.402
18:12:29 131,86 10 525.395
18:12:29 131,86 7 525.385
18:12:29 131,86 10 525.378
18:12:01 131,86 5 525.368
18:12:01 131,86 10 525.363
18:11:42 131,86 1 525.353
18:11:18 131,86 1 525.352
18:09:59 131,86 1 525.351
18:09:54 131,85 1 525.350
18:09:13 131,86 5 525.349
18:09:13 131,86 6 525.344
18:09:13 131,86 26 525.338
18:09:13 131,86 10 525.312
18:09:12 131,86 5 525.302
18:09:07 131,86 3 525.297
18:09:07 131,86 10 525.294
18:09:07 131,86 7 525.284
18:09:07 131,86 10 525.277
18:09:07 131,86 7 525.267
18:09:07 131,86 10 525.260
18:09:07 131,86 7 525.250
18:09:07 131,86 10 525.243
18:09:07 131,86 7 525.233
18:09:07 131,86 10 525.226
18:09:07 131,86 7 525.216
18:09:07 131,86 10 525.209
18:09:07 131,86 7 525.199
18:09:07 131,86 10 525.192
18:09:07 131,86 7 525.182
18:09:07 131,86 10 525.175
18:09:07 131,86 7 525.165
18:09:07 131,86 10 525.158
18:09:07 131,86 7 525.148
18:09:07 131,86 10 525.141
18:09:07 131,86 7 525.131
18:09:07 131,86 10 525.124
18:09:07 131,86 7 525.114
18:09:07 131,86 10 525.107
18:08:53 131,86 16 525.097
18:08:53 131,86 31 525.081
18:07:09 131,85 10 525.050
18:07:09 131,85 1 525.040
18:07:08 131,85 50 525.039
18:07:02 131,85 31 524.989
18:07:01 131,85 2 524.958
18:07:01 131,85 20 524.956
18:07:00 131,85 1 524.936
18:07:00 131,85 1 524.935
18:07:00 131,85 1 524.934
18:07:00 131,85 20 524.933
18:07:00 131,85 10 524.913
18:07:00 131,85 30 524.903
18:07:00 131,85 2 524.873
18:07:00 131,85 46 524.871
18:07:00 131,85 58 524.825
18:07:00 131,85 27 524.767
18:07:00 131,85 9 524.740
18:07:00 131,85 9 524.731
18:07:00 131,85 1 524.722
18:07:00 131,85 13 524.721
18:07:00 131,85 16 524.708
Seite 6 / 192  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-