EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 05.03.2015 21:40
131,12
+0,13% | +0,17
Future
n.a.
n.a.
Eurex
Seite 6 / 35  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
15:42:21 131,08 4 60.040
15:42:17 131,08 2 60.036
15:41:20 131,08 1 60.034
15:41:16 131,08 24 60.033
15:41:16 131,08 5 60.009
15:41:15 131,08 6 60.004
15:41:09 131,08 2 59.998
15:41:09 131,08 2 59.996
15:41:09 131,08 4 59.994
15:40:30 131,08 15 59.990
15:40:28 131,08 46 59.975
15:40:28 131,08 2 59.929
15:40:28 131,08 16 59.927
15:40:28 131,08 56 59.911
15:40:28 131,08 9 59.855
15:40:28 131,08 25 59.846
15:40:28 131,08 4 59.821
15:40:28 131,08 2 59.817
15:40:28 131,08 2 59.815
15:40:28 131,08 25 59.813
15:40:28 131,08 25 59.788
15:40:28 131,08 6 59.763
15:40:28 131,08 56 59.757
15:40:28 131,08 28 59.701
15:40:28 131,08 25 59.673
15:40:28 131,08 21 59.648
15:40:27 131,08 2 59.627
15:40:10 131,09 2 59.625
15:40:03 131,09 3 59.623
15:40:00 131,09 4 59.620
15:39:58 131,09 2 59.616
15:39:42 131,08 95 59.614
15:39:42 131,08 3 59.519
15:39:42 131,08 97 59.516
15:39:42 131,08 4 59.419
15:39:42 131,08 2 59.415
15:39:42 131,08 1 59.413
15:39:42 131,08 75 59.412
15:39:42 131,08 395 59.337
15:39:08 131,07 1 58.942
15:39:06 131,07 2 58.941
15:38:08 131,06 22 58.939
15:37:59 131,05 3 58.917
15:37:59 131,05 12 58.914
15:37:58 131,05 9 58.902
15:37:58 131,05 11 58.893
15:37:58 131,05 8 58.882
15:37:58 131,05 4 58.874
15:37:23 131,06 7 58.870
15:37:10 131,05 1 58.863
15:36:09 131,05 1 58.862
15:35:57 131,04 21 58.861
15:35:55 131,04 1 58.840
15:35:47 131,04 8 58.839
15:35:43 131,03 31 58.831
15:35:43 131,03 35 58.800
15:35:42 131,03 5 58.765
15:34:01 131,03 5 58.760
15:32:19 131,00 3 58.755
15:32:08 131,00 28 58.752
15:32:08 131,00 3 58.724
15:32:08 131,00 2 58.721
15:31:56 131,00 2 58.719
15:31:55 131,00 1 58.717
15:31:51 131,00 1 58.716
15:31:44 131,00 2 58.715
15:31:44 131,00 3 58.713
15:31:34 131,00 96 58.710
15:31:21 131,01 6 58.614
15:31:15 131,01 4 58.608
15:31:15 131,01 2 58.604
15:31:01 131,02 5 58.602
15:30:51 131,03 96 58.597
15:30:47 131,02 3 58.501
15:30:47 131,02 2 58.498
15:30:33 131,03 96 58.496
15:30:29 131,03 2 58.400
15:30:29 131,03 3 58.398
15:29:54 131,03 205 58.395
15:29:28 131,02 6 58.190
15:28:25 131,01 18 58.184
15:28:25 131,02 3 58.166
15:28:24 131,02 3 58.163
15:28:24 131,02 2 58.160
15:28:17 131,02 2 58.158
15:28:13 131,02 3 58.156
15:27:27 131,01 5 58.153
15:26:58 131,01 31 58.148
15:26:57 131,01 1 58.117
15:26:57 131,01 13 58.116
15:26:57 131,01 197 58.103
15:25:22 131,01 2 57.906
15:25:21 131,01 49 57.904
15:24:33 131,02 5 57.855
15:24:01 131,03 2 57.850
15:23:57 131,03 3 57.848
15:22:51 131,03 5 57.845
15:21:19 131,04 5 57.840
15:19:29 131,05 1 57.835
15:19:07 131,05 1 57.834
Seite 6 / 35  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-