EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.03.2017 22:03
131,24
+0,04% | +0,05
Future
n.a.
n.a.
Eurex
Seite 6 / 117  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:18:24 131,26 54 305.640
18:18:18 131,26 1 305.586
18:18:13 131,26 5 305.585
18:18:13 131,26 33 305.580
18:17:51 131,26 2 305.547
18:17:51 131,26 5 305.545
18:17:51 131,26 125 305.540
18:17:44 131,26 11 305.415
18:17:44 131,26 1 305.404
18:17:44 131,26 172 305.403
18:17:43 131,26 111 305.231
18:15:14 131,27 14 305.120
18:15:14 131,27 1 305.106
18:15:02 131,28 1 305.105
18:15:00 131,27 3 305.104
18:15:00 131,27 1 305.101
18:15:00 131,27 1 305.100
18:15:00 131,27 13 305.099
18:15:00 131,27 1 305.086
18:15:00 131,27 1 305.085
18:15:00 131,27 40 305.084
18:15:00 131,27 7 305.044
18:13:33 131,27 6 305.037
18:13:33 131,27 121 305.031
18:13:33 131,27 5 304.910
18:13:33 131,27 5 304.905
18:13:03 131,28 5 304.900
18:12:53 131,27 267 304.895
18:12:19 131,28 18 304.628
18:12:16 131,28 14 304.610
18:12:15 131,28 1 304.596
18:12:15 131,28 2 304.595
18:12:15 131,28 22 304.593
18:12:10 131,27 2 304.571
18:12:03 131,28 18 304.569
18:12:01 131,28 18 304.551
18:11:58 131,28 18 304.533
18:11:44 131,28 28 304.515
18:11:44 131,28 32 304.487
18:11:42 131,28 2 304.455
18:11:40 131,28 1 304.453
18:11:37 131,28 1 304.452
18:11:35 131,28 1 304.451
18:11:32 131,28 1 304.450
18:11:29 131,28 1 304.449
18:11:26 131,28 1 304.448
18:11:24 131,28 1 304.447
18:11:20 131,28 1 304.446
18:11:16 131,28 1 304.445
18:11:13 131,28 1 304.444
18:11:11 131,28 1 304.443
18:11:08 131,28 1 304.442
18:11:06 131,28 1 304.441
18:11:03 131,28 1 304.440
18:11:00 131,28 1 304.439
18:10:57 131,28 1 304.438
18:10:55 131,28 1 304.437
18:10:54 131,28 1 304.436
18:10:52 131,28 1 304.435
18:10:50 131,28 13 304.434
18:10:50 131,28 20 304.421
18:10:50 131,28 16 304.401
18:10:50 131,28 5 304.385
18:10:50 131,28 1 304.380
18:10:47 131,28 1 304.379
18:10:42 131,28 1 304.378
18:10:42 131,28 100 304.377
18:10:15 131,29 1 304.277
18:10:15 131,29 42 304.276
18:10:15 131,29 20 304.234
18:10:13 131,29 1 304.214
18:10:11 131,29 2 304.213
18:10:08 131,29 2 304.211
18:10:06 131,29 1 304.209
18:10:03 131,29 1 304.208
18:10:01 131,30 10 304.207
18:10:00 131,29 1 304.197
18:09:58 131,29 1 304.196
18:09:55 131,29 1 304.195
18:09:53 131,29 2 304.194
18:09:50 131,29 1 304.192
18:09:31 131,30 7 304.191
18:09:08 131,30 25 304.184
18:08:46 131,30 100 304.159
18:08:18 131,29 21 304.059
18:08:18 131,29 20 304.038
18:08:18 131,29 1 304.018
18:08:18 131,29 26 304.017
18:08:18 131,29 1 303.991
18:08:18 131,29 1 303.990
18:08:09 131,29 195 303.989
18:07:42 131,30 25 303.794
18:07:30 131,30 10 303.769
18:07:08 131,29 113 303.759
18:07:04 131,29 1 303.646
18:07:04 131,29 3 303.645
18:07:04 131,29 2 303.642
18:07:04 131,29 1 303.640
18:07:04 131,29 18 303.639
18:07:04 131,29 40 303.621
Seite 6 / 117  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-