EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.05.2015 19:30
128,75
-0,02% | -0,02
Future
n.a.
n.a.
Eurex
Seite 6 / 155  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:44:44 128,79 3 374.592
17:44:40 128,80 1 374.589
17:44:38 128,79 3 374.588
17:44:24 128,79 1 374.585
17:44:12 128,79 45 374.584
17:44:00 128,80 2 374.539
17:43:55 128,80 10 374.537
17:43:43 128,79 1 374.527
17:43:41 128,79 3 374.526
17:42:44 128,79 3 374.523
17:42:12 128,79 15 374.520
17:42:12 128,79 67 374.505
17:41:57 128,79 7 374.438
17:41:57 128,79 2 374.431
17:41:56 128,79 6 374.429
17:41:56 128,79 1 374.423
17:41:56 128,79 3 374.422
17:41:56 128,79 10 374.419
17:41:56 128,79 1 374.409
17:41:56 128,79 1 374.408
17:41:56 128,79 3 374.407
17:41:56 128,79 2 374.404
17:41:56 128,79 5 374.402
17:41:56 128,79 11 374.397
17:41:56 128,79 2 374.386
17:41:56 128,79 9 374.384
17:41:56 128,79 11 374.375
17:41:56 128,79 4 374.364
17:41:47 128,79 15 374.360
17:41:46 128,79 3 374.345
17:41:45 128,79 21 374.342
17:41:40 128,79 1 374.321
17:41:40 128,79 6 374.320
17:41:39 128,79 9 374.314
17:41:33 128,80 500 374.305
17:41:26 128,79 1 373.805
17:41:17 128,79 1 373.804
17:41:12 128,79 4 373.803
17:41:05 128,79 5 373.799
17:40:52 128,79 5 373.794
17:40:52 128,79 5 373.789
17:40:52 128,79 33 373.784
17:40:50 128,79 4 373.751
17:40:50 128,79 1 373.747
17:40:50 128,79 5 373.746
17:40:50 128,79 4 373.741
17:40:50 128,79 1 373.737
17:40:50 128,79 2 373.736
17:40:50 128,79 1 373.734
17:40:50 128,79 1 373.733
17:40:50 128,79 1 373.732
17:40:50 128,79 2 373.731
17:40:50 128,79 59 373.729
17:40:50 128,79 2 373.670
17:40:50 128,79 4 373.668
17:40:50 128,79 2 373.664
17:40:50 128,79 4 373.662
17:40:50 128,79 3 373.658
17:40:50 128,79 7 373.655
17:40:50 128,79 9 373.648
17:40:50 128,79 12 373.639
17:40:49 128,79 19 373.627
17:40:49 128,79 3 373.608
17:40:43 128,80 2 373.605
17:40:38 128,79 7 373.603
17:40:36 128,80 50 373.596
17:40:32 128,79 1 373.546
17:40:32 128,79 1 373.545
17:40:31 128,79 1 373.544
17:40:31 128,79 154 373.543
17:40:31 128,79 5 373.389
17:40:31 128,79 53 373.384
17:40:31 128,79 6 373.331
17:40:20 128,78 1 373.325
17:40:03 128,79 4 373.324
17:39:51 128,78 3 373.320
17:39:36 128,78 137 373.317
17:39:35 128,79 1 373.180
17:39:25 128,78 2 373.179
17:39:23 128,79 2 373.177
17:39:19 128,79 3 373.175
17:39:12 128,79 14 373.172
17:38:55 128,79 14 373.158
17:38:54 128,78 3 373.144
17:38:52 128,79 15 373.141
17:38:42 128,78 1 373.126
17:38:26 128,78 11 373.125
17:38:24 128,78 2 373.114
17:38:23 128,78 5 373.112
17:38:23 128,78 1 373.107
17:38:23 128,78 57 373.106
17:38:23 128,78 1 373.049
17:38:23 128,78 1 373.048
17:38:23 128,78 60 373.047
17:38:23 128,78 867 372.987
17:38:03 128,78 7 372.120
17:38:01 128,78 2 372.113
17:37:57 128,77 3 372.111
17:37:45 128,77 1 372.108
17:37:30 128,77 2 372.107
Seite 6 / 155  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-