EURO BUND-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 25.06.2019 18:14
172,77
+0,17% | +0,30
Future
n.a.
n.a.
Eurex
Seite 1 / 337  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:14:56 172,77 8 499.301
18:14:56 172,77 2 499.293
18:14:51 172,76 7 499.291
18:14:46 172,76 1 499.284
18:14:46 172,76 2 499.283
18:14:45 172,76 4 499.281
18:14:45 172,76 1 499.277
18:14:45 172,76 3 499.276
18:14:45 172,76 6 499.273
18:14:45 172,76 9 499.267
18:14:45 172,76 15 499.258
18:14:45 172,76 6 499.243
18:14:45 172,76 13 499.237
18:14:45 172,76 5 499.224
18:14:45 172,76 7 499.219
18:14:45 172,76 10 499.212
18:14:45 172,76 8 499.202
18:14:45 172,76 60 499.194
18:14:45 172,76 35 499.134
18:14:45 172,76 8 499.099
18:14:45 172,76 8 499.091
18:14:42 172,76 126 499.083
18:14:34 172,75 1 498.957
18:14:33 172,75 2 498.956
18:14:33 172,75 278 498.954
18:14:21 172,76 1 498.676
18:14:21 172,76 1 498.675
18:14:21 172,76 4 498.674
18:14:21 172,76 8 498.670
18:14:18 172,76 1 498.662
18:14:16 172,76 1 498.661
18:14:16 172,76 6 498.660
18:14:16 172,76 12 498.654
18:14:16 172,76 4 498.642
18:14:11 172,76 1 498.638
18:14:02 172,77 10 498.637
18:14:02 172,77 10 498.627
18:14:01 172,76 1 498.617
18:14:00 172,77 2 498.616
18:13:55 172,76 111 498.614
18:13:54 172,76 1 498.503
18:13:40 172,76 1 498.502
18:13:40 172,76 6 498.501
18:13:40 172,76 53 498.495
18:13:40 172,76 4 498.442
18:13:40 172,76 2 498.438
18:13:40 172,76 6 498.436
18:13:40 172,76 10 498.430
18:13:40 172,76 7 498.420
18:13:40 172,76 14 498.413
18:13:40 172,76 6 498.399
18:13:40 172,76 4 498.393
18:13:40 172,76 2 498.389
18:13:40 172,76 3 498.387
18:13:40 172,76 18 498.384
18:13:40 172,76 8 498.366
18:13:40 172,76 9 498.358
18:13:40 172,76 5 498.349
18:13:40 172,76 6 498.344
18:13:40 172,76 3 498.338
18:13:40 172,76 8 498.335
18:13:40 172,76 52 498.327
18:13:40 172,76 120 498.275
18:13:40 172,76 1 498.155
18:13:40 172,76 1 498.154
18:13:40 172,77 2 498.153
18:13:40 172,77 12 498.151
18:13:40 172,77 12 498.139
18:13:40 172,77 7 498.127
18:13:40 172,77 91 498.120
18:13:39 172,77 1 498.029
18:13:39 172,77 1 498.028
18:13:39 172,77 13 498.027
18:13:37 172,77 32 498.014
18:13:30 172,77 200 497.982
18:13:30 172,77 20 497.782
18:13:22 172,78 193 497.762
18:13:10 172,79 3 497.569
18:12:57 172,78 10 497.566
18:12:38 172,78 1 497.556
18:12:16 172,78 88 497.555
18:11:56 172,79 18 497.467
18:11:52 172,79 50 497.449
18:11:43 172,78 2 497.399
18:11:17 172,79 1 497.397
18:11:13 172,79 1 497.396
18:11:03 172,79 1 497.395
18:11:02 172,79 73 497.394
18:10:57 172,79 16 497.321
18:10:57 172,79 5 497.305
18:10:57 172,79 54 497.300
18:10:44 172,80 56 497.246
18:10:43 172,79 50 497.190
18:10:42 172,79 1 497.140
18:10:36 172,79 6 497.139
18:10:32 172,79 21 497.133
18:10:32 172,79 15 497.112
18:10:31 172,79 1 497.097
18:10:31 172,79 71 497.096
18:10:29 172,79 55 497.025
Seite 1 / 337  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id988006-EURO-BUND-FUTURE--EUREX-