EURO BUND FUTURES (FGBL) - EUX/C1

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 16.09.2019 10:47
172,66
+0,13% | +0,22
Future
n.a.
n.a.
Eurex
Seite 1 / 182  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:47:39 172,65 8 159.664
10:47:39 172,65 3 159.656
10:47:39 172,65 1 159.653
10:47:39 172,65 20 159.652
10:47:32 172,64 1 159.632
10:47:32 172,64 1 159.631
10:47:32 172,64 35 159.630
10:47:32 172,64 1 159.595
10:47:32 172,64 15 159.594
10:47:32 172,64 2 159.579
10:47:32 172,64 1 159.577
10:47:32 172,64 1 159.576
10:47:32 172,64 1 159.575
10:47:32 172,64 10 159.574
10:47:32 172,64 13 159.564
10:47:32 172,64 1 159.551
10:47:32 172,64 6 159.550
10:47:32 172,64 160 159.544
10:47:32 172,65 152 159.384
10:47:32 172,66 35 159.232
10:47:29 172,66 17 159.197
10:47:19 172,66 50 159.180
10:47:18 172,65 10 159.130
10:47:18 172,65 8 159.120
10:47:18 172,65 2 159.112
10:47:18 172,65 2 159.110
10:47:18 172,65 4 159.108
10:47:18 172,65 1 159.104
10:47:18 172,65 8 159.103
10:47:17 172,65 2 159.095
10:47:17 172,65 94 159.093
10:47:17 172,65 2 158.999
10:47:17 172,65 1 158.997
10:47:17 172,65 2 158.996
10:47:17 172,65 4 158.994
10:47:10 172,66 19 158.990
10:47:10 172,66 20 158.971
10:47:10 172,66 20 158.951
10:47:06 172,66 2 158.931
10:47:06 172,66 3 158.929
10:47:06 172,66 3 158.926
10:47:06 172,66 31 158.923
10:47:06 172,66 100 158.892
10:47:00 172,66 2 158.792
10:47:00 172,66 2 158.790
10:47:00 172,66 1 158.788
10:47:00 172,66 1 158.787
10:46:59 172,66 2 158.786
10:46:59 172,66 1 158.784
10:46:59 172,66 1 158.783
10:46:59 172,66 1 158.782
10:46:59 172,66 1 158.781
10:46:59 172,66 2 158.780
10:46:59 172,66 1 158.778
10:46:59 172,66 1 158.777
10:46:58 172,66 1 158.776
10:46:58 172,66 3 158.775
10:46:58 172,66 3 158.772
10:46:58 172,66 1 158.769
10:46:57 172,66 1 158.768
10:46:57 172,66 7 158.767
10:46:57 172,66 4 158.760
10:46:57 172,66 1 158.756
10:46:57 172,66 1 158.755
10:46:57 172,66 2 158.754
10:46:57 172,66 1 158.752
10:46:57 172,66 4 158.751
10:46:57 172,66 1 158.747
10:46:57 172,66 2 158.746
10:46:56 172,66 5 158.744
10:46:56 172,66 1 158.739
10:46:56 172,66 1 158.738
10:46:56 172,66 1 158.737
10:46:56 172,66 2 158.736
10:46:56 172,66 1 158.734
10:46:56 172,66 3 158.733
10:46:56 172,66 2 158.730
10:46:55 172,66 2 158.728
10:46:55 172,66 3 158.726
10:46:55 172,66 3 158.723
10:46:54 172,66 2 158.720
10:46:54 172,66 1 158.718
10:46:54 172,66 4 158.717
10:46:54 172,66 1 158.713
10:46:51 172,65 20 158.712
10:46:49 172,65 2 158.692
10:46:45 172,64 4 158.690
10:46:45 172,64 1 158.686
10:46:45 172,64 26 158.685
10:46:45 172,64 1 158.659
10:46:45 172,64 3 158.658
10:46:45 172,64 1 158.655
10:46:45 172,64 2 158.654
10:46:45 172,64 12 158.652
10:46:45 172,64 83 158.640
10:46:33 172,65 35 158.557
10:46:33 172,65 4 158.522
10:46:33 172,65 1 158.518
10:46:33 172,65 7 158.517
10:46:33 172,65 1 158.510
Seite 1 / 182  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id988006-EURO-BUND-FUTURES--FGBL----EUX-C1