EURO / KANADISCHER DOLLAR (EUR/CAD) (WKN 965466)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 11.08.2020 04:53
1,5659 CAD
-0,09% | -0,0014
ISIN EU0009654664 | Währung
n.a.
n.a.

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
04:53:00 1,5659 0 0
04:52:00 1,5658 0 0
04:51:00 1,5659 0 0
04:50:00 1,5659 0 0
04:49:00 1,5659 0 0
04:48:01 1,5659 0 0
04:47:00 1,5659 0 0
04:46:00 1,5658 0 0
04:45:00 1,5658 0 0
04:44:00 1,5658 0 0
04:43:00 1,5659 0 0
04:42:01 1,5659 0 0
04:41:00 1,5658 0 0
04:40:00 1,5660 0 0
04:39:00 1,5659 0 0
04:38:00 1,5657 0 0
04:37:00 1,5657 0 0
04:36:00 1,5659 0 0
04:35:00 1,5660 0 0
04:34:00 1,5659 0 0
04:33:00 1,5661 0 0
04:32:00 1,5661 0 0
04:31:00 1,5663 0 0
04:30:01 1,5665 0 0
04:29:00 1,5663 0 0
04:28:01 1,5663 0 0
04:27:00 1,5663 0 0
04:26:01 1,5661 0 0
04:25:00 1,5660 0 0
04:24:00 1,5660 0 0
04:23:00 1,5661 0 0
04:22:00 1,5657 0 0
04:21:00 1,5661 0 0
04:20:00 1,5663 0 0
04:19:00 1,5661 0 0
04:18:00 1,5660 0 0
04:17:00 1,5663 0 0
04:16:01 1,5660 0 0
04:15:00 1,5659 0 0
04:14:00 1,5659 0 0
04:13:00 1,5660 0 0
04:12:00 1,5659 0 0
04:11:00 1,5660 0 0
04:10:00 1,5661 0 0
04:09:00 1,5660 0 0
04:08:00 1,5658 0 0
04:07:00 1,5659 0 0
04:06:00 1,5660 0 0
04:05:00 1,5660 0 0
04:04:01 1,5661 0 0
04:03:00 1,5659 0 0
04:02:01 1,5659 0 0
04:01:00 1,5659 0 0
04:00:00 1,5656 0 0
03:59:00 1,5658 0 0
03:58:00 1,5658 0 0
03:57:00 1,5659 0 0
03:56:01 1,5656 0 0
03:55:00 1,5658 0 0
03:54:01 1,5658 0 0
03:53:00 1,5655 0 0
03:52:01 1,5656 0 0
03:51:00 1,5656 0 0
03:50:01 1,5654 0 0
03:49:00 1,5653 0 0
03:48:01 1,5655 0 0
03:47:00 1,5653 0 0
03:46:01 1,5652 0 0
03:45:00 1,5653 0 0
03:44:01 1,5655 0 0
03:43:00 1,5655 0 0
03:42:00 1,5652 0 0
03:41:00 1,5656 0 0
03:40:01 1,5654 0 0
03:39:00 1,5656 0 0
03:38:00 1,5655 0 0
03:37:00 1,5652 0 0
03:36:01 1,5650 0 0
03:35:00 1,5653 0 0
03:34:01 1,5654 0 0
03:33:00 1,5654 0 0
03:32:00 1,5651 0 0
03:31:00 1,5651 0 0
03:30:01 1,5653 0 0
03:29:00 1,5653 0 0
03:28:00 1,5654 0 0
03:27:00 1,5652 0 0
03:26:00 1,5651 0 0
03:25:00 1,5652 0 0
03:24:01 1,5653 0 0
03:23:00 1,5652 0 0
03:22:00 1,5652 0 0
03:21:00 1,5651 0 0
03:20:00 1,5651 0 0
03:19:00 1,5652 0 0
03:18:00 1,5652 0 0
03:17:00 1,5652 0 0
03:16:01 1,5653 0 0
03:15:00 1,5653 0 0
03:14:00 1,5655 0 0
Seite 1 / 2  

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id8361803-EURO---KANADISCHER-DOLLAR--EUR-CAD-