DAX FUTURE (FDAX) - EUX/C1

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 07.08.2020 22:03
12.696,50
+0,75% | +94,00
Future
n.a.
n.a.
Eurex
Seite 1 / 472  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:27 12.696,50 11 63.106
21:59:58 12.699,50 2 63.095
21:59:58 12.695,50 1 63.093
21:59:57 12.697,50 1 63.092
21:59:55 12.692,50 1 63.091
21:59:53 12.692,50 1 63.090
21:59:49 12.692,50 1 63.089
21:59:49 12.692,00 2 63.088
21:59:47 12.692,50 2 63.086
21:59:46 12.692,00 1 63.084
21:59:42 12.690,50 1 63.083
21:59:41 12.693,00 1 63.082
21:59:39 12.693,50 1 63.081
21:59:39 12.690,50 1 63.080
21:59:34 12.694,00 1 63.079
21:59:34 12.694,00 1 63.078
21:59:29 12.693,00 1 63.077
21:59:25 12.696,50 1 63.076
21:59:24 12.694,50 1 63.075
21:59:21 12.692,50 1 63.074
21:59:21 12.693,00 3 63.073
21:59:17 12.694,50 1 63.070
21:59:15 12.697,00 1 63.069
21:59:15 12.695,00 1 63.068
21:59:15 12.695,00 1 63.067
21:59:13 12.695,50 3 63.066
21:59:13 12.696,00 2 63.063
21:59:13 12.697,50 1 63.061
21:59:13 12.697,50 2 63.060
21:59:13 12.697,50 1 63.058
21:59:13 12.697,50 1 63.057
21:59:11 12.696,00 1 63.056
21:59:07 12.695,50 2 63.055
21:59:07 12.700,00 3 63.053
21:59:07 12.700,00 1 63.050
21:59:07 12.700,00 2 63.049
21:59:07 12.699,50 2 63.047
21:59:07 12.699,00 2 63.045
21:59:07 12.698,50 1 63.043
21:59:07 12.698,00 3 63.042
21:59:07 12.697,50 3 63.039
21:59:07 12.697,00 2 63.036
21:59:07 12.695,50 1 63.034
21:59:07 12.695,00 5 63.033
21:59:02 12.695,50 1 63.028
21:59:00 12.695,50 1 63.027
21:59:00 12.696,00 2 63.026
21:59:00 12.696,50 1 63.024
21:59:00 12.697,00 2 63.023
21:58:53 12.696,50 1 63.021
21:58:27 12.700,50 2 63.020
21:58:26 12.698,50 2 63.018
21:58:26 12.699,00 3 63.016
21:58:26 12.699,50 1 63.013
21:58:25 12.701,00 2 63.012
21:58:25 12.698,50 2 63.010
21:58:21 12.699,00 1 63.008
21:58:21 12.699,00 1 63.007
21:58:21 12.699,00 3 63.006
21:58:18 12.697,50 1 63.003
21:58:17 12.697,50 1 63.002
21:58:16 12.698,50 1 63.001
21:58:12 12.699,00 1 63.000
21:58:11 12.699,00 1 62.999
21:58:06 12.697,00 3 62.998
21:58:06 12.697,50 1 62.995
21:58:06 12.699,50 1 62.994
21:58:05 12.697,50 2 62.993
21:58:04 12.696,50 2 62.991
21:58:04 12.697,50 2 62.989
21:58:03 12.697,00 1 62.987
21:58:03 12.697,00 1 62.986
21:58:02 12.697,00 1 62.985
21:58:02 12.697,00 1 62.984
21:58:01 12.697,00 1 62.983
21:58:00 12.696,50 1 62.982
21:58:00 12.697,00 1 62.981
21:58:00 12.697,00 2 62.980
21:58:00 12.697,00 3 62.978
21:57:59 12.697,00 1 62.975
21:57:59 12.698,00 2 62.974
21:57:58 12.698,00 1 62.972
21:57:57 12.698,00 5 62.971
21:57:51 12.698,00 1 62.966
21:57:51 12.697,50 1 62.965
21:57:51 12.697,50 1 62.964
21:57:50 12.697,50 1 62.963
21:57:50 12.697,00 1 62.962
21:57:50 12.696,50 1 62.961
21:57:50 12.698,00 1 62.960
21:57:50 12.698,00 2 62.959
21:57:50 12.698,00 2 62.957
21:57:50 12.693,50 1 62.955
21:57:50 12.694,00 4 62.954
21:57:50 12.694,50 1 62.950
21:57:50 12.695,00 2 62.949
21:57:50 12.695,50 2 62.947
21:57:50 12.696,00 5 62.945
21:57:50 12.696,50 2 62.940
21:57:50 12.697,00 3 62.938
Seite 1 / 472  

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--FDAX----EUX-C1