DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 16.09.2019 10:30
12.383,50
-0,81% | -101,50
Future
n.a.
n.a.
Eurex
Seite 1 / 199  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:30:05 12.384,00 1 28.803
10:30:05 12.384,00 1 28.802
10:30:05 12.384,00 1 28.801
10:30:05 12.384,00 3 28.800
10:30:04 12.384,00 1 28.797
10:30:04 12.384,00 1 28.796
10:30:04 12.384,50 1 28.795
10:30:04 12.384,50 1 28.794
10:30:04 12.384,50 1 28.793
10:30:04 12.384,50 1 28.792
10:30:03 12.385,00 1 28.791
10:30:03 12.385,00 1 28.790
10:30:02 12.384,50 1 28.789
10:30:02 12.384,50 1 28.788
10:30:01 12.383,50 1 28.787
10:30:01 12.383,50 1 28.786
10:30:01 12.384,00 4 28.785
10:30:00 12.383,50 1 28.781
10:30:00 12.383,50 1 28.780
10:30:00 12.383,50 1 28.779
10:30:00 12.384,50 1 28.778
10:30:00 12.384,50 2 28.777
10:30:00 12.384,50 2 28.775
10:30:00 12.384,50 2 28.773
10:30:00 12.385,00 1 28.771
10:30:00 12.385,00 1 28.770
10:30:00 12.385,00 1 28.769
10:30:00 12.385,00 1 28.768
10:30:00 12.385,50 1 28.767
10:29:58 12.385,00 1 28.766
10:29:58 12.385,50 1 28.765
10:29:58 12.385,50 1 28.764
10:29:58 12.385,50 1 28.763
10:29:57 12.385,00 1 28.762
10:29:57 12.385,00 3 28.761
10:29:57 12.385,50 1 28.758
10:29:56 12.385,50 1 28.757
10:29:53 12.386,00 1 28.756
10:29:53 12.386,00 1 28.755
10:29:53 12.385,50 1 28.754
10:29:52 12.386,00 1 28.753
10:29:51 12.385,50 1 28.752
10:29:50 12.386,00 1 28.751
10:29:50 12.386,00 1 28.750
10:29:49 12.385,50 1 28.749
10:29:48 12.385,50 1 28.748
10:29:48 12.385,50 1 28.747
10:29:46 12.385,00 1 28.746
10:29:46 12.385,00 1 28.745
10:29:46 12.384,50 4 28.744
10:29:46 12.384,00 2 28.740
10:29:46 12.384,00 2 28.738
10:29:45 12.384,00 2 28.736
10:29:45 12.383,50 1 28.734
10:29:45 12.383,50 3 28.733
10:29:45 12.383,00 2 28.730
10:29:45 12.381,50 1 28.728
10:29:45 12.381,50 1 28.727
10:29:45 12.381,50 1 28.726
10:29:45 12.382,00 1 28.725
10:29:44 12.382,50 1 28.724
10:29:44 12.382,00 2 28.723
10:29:44 12.382,50 1 28.721
10:29:44 12.381,50 2 28.720
10:29:44 12.382,50 1 28.718
10:29:44 12.382,50 1 28.717
10:29:44 12.382,50 1 28.716
10:29:44 12.382,50 4 28.715
10:29:44 12.382,00 1 28.711
10:29:44 12.382,50 2 28.710
10:29:44 12.383,50 1 28.708
10:29:44 12.383,50 1 28.707
10:29:44 12.382,00 1 28.706
10:29:44 12.382,00 1 28.705
10:29:44 12.382,00 11 28.704
10:29:44 12.382,50 4 28.693
10:29:44 12.383,00 3 28.689
10:29:44 12.383,00 1 28.686
10:29:44 12.383,00 1 28.685
10:29:44 12.382,50 2 28.684
10:29:44 12.384,00 4 28.682
10:29:44 12.382,50 1 28.678
10:29:44 12.382,50 1 28.677
10:29:44 12.383,00 1 28.676
10:29:44 12.383,00 8 28.675
10:29:44 12.383,50 5 28.667
10:29:44 12.384,00 1 28.662
10:29:44 12.384,00 1 28.661
10:29:44 12.384,00 4 28.660
10:29:44 12.384,50 2 28.656
10:29:44 12.385,00 5 28.654
10:29:44 12.385,00 2 28.649
10:29:42 12.386,00 1 28.647
10:29:42 12.386,50 1 28.646
10:29:42 12.386,50 1 28.645
10:29:42 12.386,50 1 28.644
10:29:42 12.386,00 1 28.643
10:29:41 12.386,50 1 28.642
10:29:40 12.386,50 1 28.641
10:29:40 12.386,00 1 28.640
Seite 1 / 199  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-