DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 25.06.2019 17:48
12.212,00
-0,27% | -32,50
Future
n.a.
n.a.
Eurex
Seite 1 / 545  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:48:52 12.212,50 1 87.236
17:48:52 12.212,00 1 87.235
17:48:48 12.212,50 1 87.234
17:48:46 12.213,00 1 87.233
17:48:40 12.213,00 1 87.232
17:48:34 12.213,00 2 87.231
17:48:34 12.213,00 1 87.229
17:48:33 12.213,00 1 87.228
17:48:33 12.213,00 3 87.227
17:48:30 12.212,50 2 87.224
17:48:29 12.212,00 1 87.222
17:48:27 12.212,00 1 87.221
17:48:17 12.212,50 1 87.220
17:48:15 12.212,50 2 87.219
17:48:15 12.212,50 1 87.217
17:48:13 12.212,50 1 87.216
17:48:11 12.212,00 1 87.215
17:48:09 12.212,00 1 87.214
17:48:09 12.212,00 1 87.213
17:48:06 12.212,00 1 87.212
17:48:06 12.212,00 1 87.211
17:48:04 12.211,50 4 87.210
17:48:01 12.210,50 1 87.206
17:47:59 12.211,00 1 87.205
17:47:59 12.211,00 1 87.204
17:47:54 12.210,50 1 87.203
17:47:54 12.210,50 1 87.202
17:47:54 12.211,00 1 87.201
17:47:51 12.211,00 1 87.200
17:47:48 12.211,00 1 87.199
17:47:48 12.211,00 1 87.198
17:47:48 12.211,00 1 87.197
17:47:44 12.210,50 1 87.196
17:47:42 12.211,00 1 87.195
17:47:42 12.211,00 1 87.194
17:47:42 12.211,50 2 87.193
17:47:42 12.211,00 2 87.191
17:47:41 12.210,50 1 87.189
17:47:41 12.211,00 1 87.188
17:47:39 12.211,50 1 87.187
17:47:25 12.212,50 2 87.186
17:47:25 12.212,00 4 87.184
17:47:24 12.211,50 2 87.180
17:47:24 12.212,00 4 87.178
17:47:24 12.212,00 1 87.174
17:47:22 12.212,00 1 87.173
17:47:22 12.212,00 1 87.172
17:47:22 12.212,00 3 87.171
17:47:22 12.212,00 1 87.168
17:47:22 12.212,00 1 87.167
17:47:22 12.212,00 3 87.166
17:47:22 12.212,00 3 87.163
17:47:22 12.211,50 2 87.160
17:47:17 12.211,50 1 87.158
17:47:10 12.211,00 1 87.157
17:47:07 12.211,00 2 87.156
17:47:07 12.211,50 1 87.154
17:47:06 12.211,50 1 87.153
17:47:06 12.211,50 1 87.152
17:47:05 12.211,50 1 87.151
17:47:03 12.211,50 1 87.150
17:47:02 12.211,50 1 87.149
17:47:02 12.212,00 2 87.148
17:46:58 12.212,50 1 87.146
17:46:58 12.213,00 4 87.145
17:46:58 12.212,50 4 87.141
17:46:58 12.212,50 1 87.137
17:46:58 12.212,50 1 87.136
17:46:58 12.212,50 1 87.135
17:46:54 12.213,00 1 87.134
17:46:42 12.213,00 2 87.133
17:46:39 12.213,50 4 87.131
17:46:36 12.213,00 1 87.127
17:46:34 12.213,00 1 87.126
17:46:34 12.213,00 2 87.125
17:46:34 12.213,00 2 87.123
17:46:33 12.213,00 1 87.121
17:46:33 12.213,00 1 87.120
17:46:33 12.213,00 3 87.119
17:46:33 12.213,00 1 87.116
17:46:33 12.213,00 1 87.115
17:46:33 12.213,00 1 87.114
17:46:32 12.213,50 4 87.113
17:46:32 12.213,00 3 87.109
17:46:30 12.213,00 1 87.106
17:46:30 12.213,00 1 87.105
17:46:30 12.213,00 1 87.104
17:46:30 12.213,00 1 87.103
17:46:30 12.213,00 1 87.102
17:46:30 12.213,00 1 87.101
17:46:30 12.212,00 8 87.100
17:46:30 12.212,50 3 87.092
17:46:30 12.213,00 1 87.089
17:46:29 12.213,00 1 87.088
17:46:24 12.213,50 1 87.087
17:46:20 12.213,50 1 87.086
17:46:16 12.213,00 1 87.085
17:46:16 12.213,00 1 87.084
17:46:16 12.213,00 1 87.083
17:46:16 12.213,00 1 87.082
Seite 1 / 545  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-