DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.01.2020 08:28
13.455,00
-0,35% | -47,50
Future
n.a.
n.a.
Eurex
Seite 1 / 47  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
08:28:31 13.455,00 1 6.116
08:28:26 13.454,00 1 6.115
08:28:24 13.454,00 2 6.114
08:28:23 13.454,00 1 6.112
08:28:23 13.454,00 1 6.111
08:28:23 13.454,00 2 6.110
08:28:17 13.455,00 1 6.108
08:28:17 13.454,50 1 6.107
08:28:17 13.455,00 1 6.106
08:28:17 13.455,50 1 6.105
08:28:17 13.455,50 1 6.104
08:28:17 13.455,00 1 6.103
08:28:14 13.455,00 1 6.102
08:28:13 13.455,00 1 6.101
08:28:13 13.454,50 1 6.100
08:28:12 13.454,00 1 6.099
08:28:12 13.454,00 1 6.098
08:28:12 13.453,50 1 6.097
08:28:12 13.453,50 1 6.096
08:28:02 13.452,50 1 6.095
08:28:02 13.453,00 1 6.094
08:28:02 13.453,00 3 6.093
08:28:02 13.453,50 1 6.090
08:28:01 13.453,00 1 6.089
08:28:01 13.453,00 1 6.088
08:28:00 13.453,00 1 6.087
08:27:55 13.452,50 1 6.086
08:27:55 13.452,00 1 6.085
08:27:54 13.452,50 1 6.084
08:27:53 13.452,50 1 6.083
08:27:52 13.452,50 1 6.082
08:27:51 13.452,00 1 6.081
08:27:51 13.452,50 1 6.080
08:27:50 13.452,00 1 6.079
08:27:48 13.452,50 2 6.078
08:27:48 13.452,50 1 6.076
08:27:47 13.453,00 1 6.075
08:27:47 13.453,00 1 6.074
08:27:47 13.453,50 2 6.073
08:27:46 13.454,00 1 6.071
08:27:44 13.454,00 1 6.070
08:27:41 13.454,50 1 6.069
08:27:41 13.454,00 2 6.068
08:27:41 13.454,50 2 6.066
08:27:37 13.455,50 1 6.064
08:27:37 13.455,50 1 6.063
08:27:28 13.455,00 1 6.062
08:27:24 13.456,00 1 6.061
08:27:24 13.455,50 1 6.060
08:27:24 13.455,00 1 6.059
08:27:20 13.456,00 1 6.058
08:27:17 13.455,50 2 6.057
08:27:17 13.456,00 1 6.055
08:27:17 13.456,00 1 6.054
08:27:17 13.455,50 1 6.053
08:27:17 13.455,00 1 6.052
08:27:17 13.455,00 1 6.051
08:27:17 13.455,50 7 6.050
08:27:17 13.456,00 1 6.043
08:27:13 13.456,00 1 6.042
08:27:13 13.455,00 1 6.041
08:27:13 13.455,50 1 6.040
08:27:12 13.456,00 2 6.039
08:27:09 13.457,00 1 6.037
08:27:01 13.458,00 2 6.036
08:26:52 13.458,00 1 6.034
08:26:49 13.458,00 1 6.033
08:26:49 13.456,50 1 6.032
08:26:43 13.457,00 1 6.031
08:26:38 13.458,00 1 6.030
08:26:37 13.457,00 2 6.029
08:26:35 13.457,50 1 6.027
08:26:35 13.458,00 2 6.026
08:26:34 13.458,50 1 6.024
08:26:33 13.458,50 1 6.023
08:26:33 13.459,00 1 6.022
08:26:31 13.458,00 1 6.021
08:26:31 13.458,50 1 6.020
08:26:26 13.458,50 1 6.019
08:26:24 13.458,00 1 6.018
08:26:23 13.458,50 1 6.017
08:26:19 13.457,50 1 6.016
08:26:13 13.458,50 1 6.015
08:26:10 13.458,50 1 6.014
08:26:00 13.459,50 1 6.013
08:26:00 13.459,00 1 6.012
08:26:00 13.459,00 2 6.011
08:25:58 13.460,00 1 6.009
08:25:55 13.459,50 1 6.008
08:25:52 13.459,50 1 6.007
08:25:52 13.459,50 2 6.006
08:25:52 13.460,00 1 6.004
08:25:52 13.460,00 4 6.003
08:25:49 13.461,00 8 5.999
08:25:49 13.461,00 1 5.991
08:25:49 13.461,00 3 5.990
08:25:49 13.460,50 3 5.987
08:25:48 13.459,50 1 5.984
08:25:45 13.460,00 1 5.983
08:25:41 13.460,00 1 5.982
Seite 1 / 47  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-