FGBS (FGBS) - EUX/C1

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 22.06.2021 21:56
112,12
-0,00% | -0,00
Future
n.a.
n.a.
Eurex
Seite 1 / 103  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:56:19 112,12 1 226.046
21:55:55 112,12 1 226.045
21:55:46 112,12 1 226.044
21:55:16 112,12 1 226.043
21:54:34 112,12 16 226.042
21:54:33 112,12 40 226.026
21:54:32 112,12 40 225.986
21:54:31 112,12 40 225.946
21:54:29 112,12 1 225.906
21:54:23 112,12 34 225.905
21:53:56 112,12 1 225.871
21:53:03 112,12 1 225.870
21:52:27 112,12 1 225.869
21:51:37 112,12 1 225.868
21:51:29 112,12 1 225.867
21:50:02 112,12 1 225.866
21:49:51 112,12 1 225.865
21:49:20 112,12 24 225.864
21:49:16 112,12 79 225.840
21:49:15 112,12 6 225.761
21:49:15 112,12 4 225.755
21:49:08 112,12 13 225.751
21:48:08 112,12 1 225.738
21:47:30 112,12 1 225.737
21:46:20 112,12 1 225.736
21:46:01 112,12 1 225.735
21:45:47 112,12 1 225.734
21:44:38 112,12 1 225.733
21:43:15 112,12 1 225.732
21:41:15 112,12 1 225.731
21:38:20 112,12 1 225.730
21:37:36 112,12 138 225.729
21:34:01 112,12 80 225.591
21:33:30 112,12 1 225.511
21:33:09 112,12 1 225.510
21:31:41 112,12 3 225.509
21:29:49 112,12 4 225.506
21:29:10 112,12 4 225.502
21:28:06 112,12 1 225.498
21:27:03 112,12 1 225.497
21:26:36 112,12 1 225.496
21:21:27 112,12 1 225.495
21:19:16 112,12 1 225.494
21:16:28 112,12 7 225.493
21:15:35 112,12 1 225.486
21:11:08 112,12 2 225.485
21:10:54 112,12 1 225.483
21:07:00 112,12 1 225.482
21:03:24 112,12 1 225.481
21:00:12 112,12 1 225.480
20:56:47 112,12 1 225.479
20:53:17 112,12 1 225.478
20:49:59 112,12 1 225.477
20:49:38 112,12 1 225.476
20:49:04 112,12 1 225.475
20:47:58 112,12 9 225.474
20:38:56 112,12 1 225.465
20:38:53 112,12 1 225.464
20:38:51 112,12 1 225.463
20:38:48 112,12 1 225.462
20:38:46 112,12 1 225.461
20:38:43 112,12 1 225.460
20:38:41 112,12 1 225.459
20:38:08 112,12 1 225.458
20:38:06 112,12 1 225.457
20:38:03 112,12 1 225.456
20:38:01 112,12 1 225.455
20:37:58 112,12 1 225.454
20:37:21 112,12 2 225.453
20:37:21 112,12 679 225.451
20:36:18 112,12 69 224.772
20:36:14 112,12 2 224.703
20:34:20 112,12 1 224.701
20:33:36 112,11 1 224.700
20:28:29 112,12 16 224.699
20:17:08 112,11 1 224.683
20:16:59 112,11 1 224.682
20:15:34 112,12 40 224.681
20:15:34 112,12 1 224.641
20:15:02 112,12 1 224.640
20:14:59 112,12 1 224.639
20:14:35 112,12 1 224.638
20:14:32 112,12 1 224.637
20:14:30 112,12 1 224.636
20:14:27 112,12 1 224.635
20:14:21 112,12 168 224.634
20:13:32 112,12 2 224.466
20:13:32 112,12 7 224.464
20:13:32 112,12 1 224.457
20:13:32 112,12 136 224.456
20:13:32 112,12 1.151 224.320
20:10:26 112,11 1 223.169
20:08:31 112,12 1 223.168
20:06:31 112,11 1 223.167
20:02:49 112,11 1 223.166
19:58:59 112,11 1 223.165
19:56:24 112,12 23 223.164
19:55:21 112,11 1 223.141
19:51:13 112,11 1 223.140
19:47:05 112,11 1 223.139
Seite 1 / 103  
Ideen für Ihre Depotstruktur

Unsere Portfolios für Einsteiger und Fortgeschrittene helfen Ihnen bei Ihrer Geldanlage.

Zu den Musterportfolios


https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id353047-FGBS--FGBS----EUX-C1