EURO STOXX 50 INDEX FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 20.09.2019 22:03
3.536,00
-0,45% | -16,00
Future
n.a.
n.a.
Eurex
Seite 1 / 397  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:26 3.536,00 208 1.160.621
21:59:59 3.536,00 3 1.160.413
21:59:59 3.536,00 25 1.160.410
21:59:59 3.536,00 5 1.160.385
21:59:58 3.536,00 25 1.160.380
21:59:58 3.536,00 9 1.160.355
21:59:58 3.536,00 1 1.160.346
21:59:58 3.536,00 171 1.160.345
21:59:57 3.536,00 10 1.160.174
21:59:56 3.535,00 1 1.160.164
21:59:54 3.536,00 2 1.160.163
21:59:54 3.536,00 18 1.160.161
21:59:54 3.536,00 203 1.160.143
21:59:53 3.536,00 10 1.159.940
21:59:53 3.536,00 15 1.159.930
21:59:53 3.536,00 10 1.159.915
21:59:53 3.536,00 202 1.159.905
21:59:52 3.536,00 1 1.159.703
21:59:50 3.536,00 2 1.159.702
21:59:50 3.536,00 3 1.159.700
21:59:48 3.536,00 3 1.159.697
21:59:47 3.536,00 3 1.159.694
21:59:45 3.535,00 46 1.159.691
21:59:45 3.535,00 1 1.159.645
21:59:45 3.536,00 1 1.159.644
21:59:45 3.536,00 1 1.159.643
21:59:44 3.535,00 1 1.159.642
21:59:40 3.536,00 2 1.159.641
21:59:40 3.536,00 20 1.159.639
21:59:39 3.536,00 1 1.159.619
21:59:39 3.536,00 1 1.159.618
21:59:38 3.536,00 3 1.159.617
21:59:38 3.536,00 3 1.159.614
21:59:38 3.535,00 32 1.159.611
21:59:37 3.535,00 12 1.159.579
21:59:37 3.536,00 4 1.159.567
21:59:37 3.536,00 3 1.159.563
21:59:37 3.536,00 4 1.159.560
21:59:37 3.535,00 24 1.159.556
21:59:36 3.536,00 3 1.159.532
21:59:36 3.536,00 2 1.159.529
21:59:36 3.536,00 3 1.159.527
21:59:36 3.536,00 13 1.159.524
21:59:35 3.536,00 34 1.159.511
21:59:34 3.536,00 5 1.159.477
21:59:32 3.537,00 20 1.159.472
21:59:32 3.536,00 23 1.159.452
21:59:30 3.536,00 19 1.159.429
21:59:30 3.536,00 10 1.159.410
21:59:30 3.536,00 3 1.159.400
21:59:29 3.536,00 8 1.159.397
21:59:29 3.536,00 1 1.159.389
21:59:29 3.536,00 8 1.159.388
21:59:29 3.536,00 31 1.159.380
21:59:29 3.536,00 47 1.159.349
21:59:29 3.535,00 58 1.159.302
21:59:29 3.536,00 5 1.159.244
21:59:29 3.536,00 6 1.159.239
21:59:29 3.536,00 4 1.159.233
21:59:27 3.535,00 4 1.159.229
21:59:27 3.535,00 2 1.159.225
21:59:26 3.537,00 8 1.159.223
21:59:26 3.536,00 1 1.159.215
21:59:26 3.536,00 27 1.159.214
21:59:26 3.536,00 3 1.159.187
21:59:26 3.535,00 1 1.159.184
21:59:25 3.536,00 299 1.159.183
21:59:25 3.536,00 70 1.158.884
21:59:24 3.536,00 15 1.158.814
21:59:22 3.536,00 1 1.158.799
21:59:21 3.536,00 44 1.158.798
21:59:20 3.536,00 105 1.158.754
21:59:18 3.536,00 1 1.158.649
21:59:14 3.536,00 3 1.158.648
21:59:14 3.536,00 1 1.158.645
21:59:13 3.536,00 106 1.158.644
21:59:12 3.536,00 7 1.158.538
21:59:11 3.537,00 6 1.158.531
21:59:11 3.537,00 2 1.158.525
21:59:11 3.537,00 25 1.158.523
21:59:10 3.536,00 2 1.158.498
21:59:09 3.537,00 22 1.158.496
21:59:08 3.537,00 8 1.158.474
21:59:06 3.537,00 19 1.158.466
21:59:06 3.536,00 108 1.158.447
21:59:05 3.537,00 15 1.158.339
21:59:05 3.537,00 13 1.158.324
21:59:03 3.537,00 14 1.158.311
21:59:02 3.536,00 2 1.158.297
21:59:01 3.537,00 11 1.158.295
21:59:00 3.537,00 2 1.158.284
21:59:00 3.537,00 6 1.158.282
21:59:00 3.536,00 8 1.158.276
21:58:59 3.537,00 9 1.158.268
21:58:59 3.536,00 1 1.158.259
21:58:59 3.536,00 107 1.158.258
21:58:58 3.536,00 1 1.158.151
21:58:57 3.537,00 6 1.158.150
21:58:56 3.536,00 1 1.158.144
21:58:56 3.537,00 4 1.158.143
Seite 1 / 397  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1645047-EURO-STOXX-50-INDEX-FUTURE--EUREX-