EURO / FORINT (EUR/HUF) (WKN 616986)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.04.2020 20:45
363,8330 HUF
+0,14% | +0,5230
ISIN EU0006169864 | Währung
n.a.
n.a.

Seite 1 / 57  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
20:45:05 363,8330 0 0
20:44:59 364,0100 0 0
20:44:35 363,7820 0 0
20:44:32 363,9700 0 0
20:44:30 364,0300 0 0
20:44:02 363,9500 0 0
20:43:34 363,8360 0 0
20:43:10 364,2100 0 0
20:42:40 364,2100 0 0
20:42:34 363,8320 0 0
20:42:10 364,2100 0 0
20:42:09 364,0600 0 0
20:42:04 363,8290 0 0
20:42:04 363,9500 0 0
20:41:39 364,0500 0 0
20:41:34 363,8290 0 0
20:41:20 363,6600 0 0
20:41:10 364,0400 0 0
20:41:04 363,8120 0 0
20:40:49 363,6600 0 0
20:40:40 364,2100 0 0
20:40:09 363,9200 0 0
20:40:08 363,9200 0 0
20:40:07 364,0200 0 0
20:40:04 363,8200 0 0
20:39:38 364,0200 0 0
20:39:32 364,0300 0 0
20:39:16 363,6800 0 0
20:39:10 364,2100 0 0
20:38:58 364,0100 0 0
20:38:15 363,9000 0 0
20:38:04 363,7880 0 0
20:37:34 363,7860 0 0
20:37:26 364,0100 0 0
20:37:12 363,6600 0 0
20:37:04 363,7860 0 0
20:36:57 364,0100 0 0
20:36:23 363,8800 0 0
20:36:07 364,0000 0 0
20:36:04 363,7890 0 0
20:35:37 364,0000 0 0
20:35:34 363,7890 0 0
20:35:10 364,2100 0 0
20:35:07 364,0100 0 0
20:35:04 363,8400 0 0
20:35:03 363,9800 0 0
20:34:38 364,0100 0 0
20:34:34 363,7850 0 0
20:34:32 363,8800 0 0
20:34:04 363,7970 0 0
20:34:04 363,6600 0 0
20:33:58 364,0000 0 0
20:33:34 363,7970 0 0
20:33:33 363,6400 0 0
20:33:28 364,0000 0 0
20:33:04 363,7920 0 0
20:33:03 363,9000 0 0
20:33:02 363,6600 0 0
20:32:58 364,0200 0 0
20:32:34 363,7400 0 0
20:32:31 363,6600 0 0
20:32:28 364,0200 0 0
20:32:00 363,6600 0 0
20:31:59 364,0100 0 0
20:31:34 363,7260 0 0
20:31:04 363,7600 0 0
20:31:03 363,9000 0 0
20:31:02 363,9000 0 0
20:31:01 364,0000 0 0
20:30:58 363,6700 0 0
20:30:40 364,2100 0 0
20:30:34 363,7600 0 0
20:30:31 364,0200 0 0
20:30:10 364,2200 0 0
20:30:01 364,0400 0 0
20:29:56 363,7200 0 0
20:29:34 363,7570 0 0
20:29:32 363,9900 0 0
20:29:31 364,0200 0 0
20:29:25 363,7300 0 0
20:29:04 363,7590 0 0
20:29:01 364,0100 0 0
20:29:00 364,0000 0 0
20:28:40 364,2100 0 0
20:28:34 363,7620 0 0
20:28:31 364,0100 0 0
20:28:23 363,6600 0 0
20:28:10 364,2100 0 0
20:28:04 363,7420 0 0
20:28:01 364,0700 0 0
20:28:00 363,9900 0 0
20:27:40 364,2100 0 0
20:27:34 363,7730 0 0
20:27:31 364,0200 0 0
20:27:10 364,2000 0 0
20:27:04 363,7580 0 0
20:27:01 364,0600 0 0
20:26:34 363,7500 0 0
20:26:31 364,0300 0 0
20:26:04 363,7440 0 0
Seite 1 / 57  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1171293-EURO---FORINT--EUR-HUF-