EURO / KANADISCHER DOLLAR (EUR/CAD) (WKN 965466)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 11.08.2020 05:34
1,5656 CAD
-0,11% | -0,0017
ISIN EU0009654664 | Währung
n.a.
n.a.

Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
05:35:00 1,5656 0 0
05:34:00 1,5656 0 0
05:33:00 1,5655 0 0
05:32:01 1,5657 0 0
05:31:00 1,5656 0 0
05:30:00 1,5655 0 0
05:29:00 1,5657 0 0
05:28:01 1,5657 0 0
05:27:00 1,5656 0 0
05:26:01 1,5657 0 0
05:25:00 1,5657 0 0
05:24:00 1,5659 0 0
05:23:00 1,5659 0 0
05:22:01 1,5659 0 0
05:21:00 1,5661 0 0
05:20:01 1,5659 0 0
05:19:00 1,5660 0 0
05:18:00 1,5660 0 0
05:17:00 1,5660 0 0
05:16:01 1,5660 0 0
05:15:00 1,5659 0 0
05:14:01 1,5660 0 0
05:13:00 1,5660 0 0
05:12:00 1,5660 0 0
05:11:00 1,5659 0 0
05:10:01 1,5660 0 0
05:09:00 1,5659 0 0
05:08:01 1,5659 0 0
05:07:00 1,5659 0 0
05:06:01 1,5659 0 0
05:05:00 1,5659 0 0
05:04:01 1,5659 0 0
05:03:00 1,5659 0 0
05:02:01 1,5659 0 0
05:01:00 1,5659 0 0
05:00:00 1,5659 0 0
04:59:00 1,5659 0 0
04:58:01 1,5659 0 0
04:57:00 1,5660 0 0
04:56:00 1,5657 0 0
04:55:00 1,5661 0 0
04:54:00 1,5659 0 0
04:53:00 1,5659 0 0
04:52:00 1,5658 0 0
04:51:00 1,5659 0 0
04:50:00 1,5659 0 0
04:49:00 1,5659 0 0
04:48:01 1,5659 0 0
04:47:00 1,5659 0 0
04:46:00 1,5658 0 0
04:45:00 1,5658 0 0
04:44:00 1,5658 0 0
04:43:00 1,5659 0 0
04:42:01 1,5659 0 0
04:41:00 1,5658 0 0
04:40:00 1,5660 0 0
04:39:00 1,5659 0 0
04:38:00 1,5657 0 0
04:37:00 1,5657 0 0
04:36:00 1,5659 0 0
04:35:00 1,5660 0 0
04:34:00 1,5659 0 0
04:33:00 1,5661 0 0
04:32:00 1,5661 0 0
04:31:00 1,5663 0 0
04:30:01 1,5665 0 0
04:29:00 1,5663 0 0
04:28:01 1,5663 0 0
04:27:00 1,5663 0 0
04:26:01 1,5661 0 0
04:25:00 1,5660 0 0
04:24:00 1,5660 0 0
04:23:00 1,5661 0 0
04:22:00 1,5657 0 0
04:21:00 1,5661 0 0
04:20:00 1,5663 0 0
04:19:00 1,5661 0 0
04:18:00 1,5660 0 0
04:17:00 1,5663 0 0
04:16:01 1,5660 0 0
04:15:00 1,5659 0 0
04:14:00 1,5659 0 0
04:13:00 1,5660 0 0
04:12:00 1,5659 0 0
04:11:00 1,5660 0 0
04:10:00 1,5661 0 0
04:09:00 1,5660 0 0
04:08:00 1,5658 0 0
04:07:00 1,5659 0 0
04:06:00 1,5660 0 0
04:05:00 1,5660 0 0
04:04:01 1,5661 0 0
04:03:00 1,5659 0 0
04:02:01 1,5659 0 0
04:01:00 1,5659 0 0
04:00:00 1,5656 0 0
03:59:00 1,5658 0 0
03:58:00 1,5658 0 0
03:57:00 1,5659 0 0
03:56:01 1,5656 0 0
Seite 1 / 3  

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id8361803-EURO---KANADISCHER-DOLLAR--EUR-CAD-