DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 20.11.2019 18:20
13.165,50
-0,39% | -52,00
Future
n.a.
n.a.
Eurex
Seite 1 / 624  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
18:20:25 13.165,50 1 96.477
18:20:23 13.165,50 1 96.476
18:20:23 13.165,50 2 96.475
18:20:18 13.165,00 1 96.473
18:20:17 13.165,00 1 96.472
18:20:15 13.166,00 1 96.471
18:20:09 13.166,50 1 96.470
18:20:06 13.166,50 1 96.469
18:20:06 13.166,50 5 96.468
18:20:06 13.166,00 4 96.463
18:20:06 13.166,00 1 96.459
18:20:04 13.166,00 1 96.458
18:20:02 13.166,00 1 96.457
18:20:01 13.165,50 1 96.456
18:20:00 13.165,50 3 96.455
18:19:59 13.165,50 1 96.452
18:19:56 13.165,50 1 96.451
18:19:54 13.165,50 1 96.450
18:19:54 13.165,50 1 96.449
18:19:49 13.165,00 1 96.448
18:19:49 13.165,00 1 96.447
18:19:48 13.165,50 2 96.446
18:19:46 13.165,50 2 96.444
18:19:46 13.165,50 4 96.442
18:19:42 13.165,50 1 96.438
18:19:42 13.165,00 1 96.437
18:19:39 13.165,00 2 96.436
18:19:39 13.165,00 1 96.434
18:19:33 13.164,00 5 96.433
18:19:30 13.164,50 1 96.428
18:19:29 13.164,50 1 96.427
18:19:27 13.164,50 1 96.426
18:19:27 13.165,00 1 96.425
18:19:27 13.165,00 1 96.424
18:19:23 13.164,50 1 96.423
18:19:23 13.164,50 1 96.422
18:19:22 13.164,50 1 96.421
18:19:18 13.164,00 1 96.420
18:19:01 13.164,00 1 96.419
18:18:59 13.163,50 1 96.418
18:18:43 13.164,00 1 96.417
18:18:37 13.164,00 1 96.416
18:18:37 13.164,00 5 96.415
18:18:29 13.163,50 1 96.410
18:18:01 13.164,00 1 96.409
18:18:01 13.164,00 1 96.408
18:18:01 13.164,00 2 96.407
18:17:40 13.164,50 1 96.405
18:17:33 13.165,50 1 96.404
18:17:30 13.165,00 2 96.403
18:17:23 13.164,50 1 96.401
18:17:23 13.164,50 1 96.400
18:17:22 13.165,00 1 96.399
18:17:22 13.165,00 2 96.398
18:17:22 13.165,00 2 96.396
18:17:22 13.165,00 3 96.394
18:17:22 13.165,00 2 96.391
18:17:22 13.165,00 1 96.389
18:17:17 13.164,50 1 96.388
18:17:04 13.164,50 2 96.387
18:17:02 13.165,00 1 96.385
18:17:01 13.164,50 1 96.384
18:16:52 13.164,00 1 96.383
18:16:51 13.164,00 1 96.382
18:16:42 13.164,00 1 96.381
18:16:40 13.164,00 3 96.380
18:16:40 13.164,00 1 96.377
18:16:39 13.164,00 1 96.376
18:16:33 13.164,50 1 96.375
18:16:28 13.164,50 1 96.374
18:16:28 13.164,50 1 96.373
18:16:28 13.164,50 1 96.372
18:16:28 13.164,00 1 96.371
18:16:28 13.164,00 1 96.370
18:16:28 13.164,00 1 96.369
18:16:28 13.164,00 1 96.368
18:16:28 13.164,00 1 96.367
18:16:28 13.164,00 1 96.366
18:16:28 13.164,00 1 96.365
18:16:28 13.164,00 4 96.364
18:16:28 13.164,00 1 96.360
18:16:23 13.164,50 1 96.359
18:16:23 13.165,00 1 96.358
18:16:22 13.164,00 1 96.357
18:16:21 13.164,00 1 96.356
18:16:21 13.164,00 1 96.355
18:16:20 13.164,00 2 96.354
18:16:20 13.164,50 2 96.352
18:16:20 13.165,00 1 96.350
18:16:20 13.165,00 1 96.349
18:16:20 13.165,00 1 96.348
18:16:20 13.165,00 1 96.347
18:16:20 13.165,00 1 96.346
18:16:20 13.165,00 1 96.345
18:16:20 13.165,00 7 96.344
18:16:20 13.164,50 2 96.337
18:16:19 13.163,50 1 96.335
18:16:19 13.163,50 1 96.334
18:16:19 13.163,50 5 96.333
18:16:18 13.163,50 1 96.328
Seite 1 / 624  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-