DAX FUTURE (FDAX) - EUX/C1

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 07.08.2020 14:44
12.622,00
+0,15% | +19,50
Future
n.a.
n.a.
Eurex
Seite 1 / 304  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:44:02 12.623,50 1 39.828
14:44:02 12.623,00 3 39.827
14:44:02 12.623,00 1 39.824
14:44:02 12.623,00 2 39.823
14:44:02 12.622,50 4 39.821
14:44:01 12.620,50 1 39.817
14:44:00 12.619,50 2 39.816
14:44:00 12.620,00 1 39.814
14:43:59 12.621,00 1 39.813
14:43:59 12.621,00 1 39.812
14:43:56 12.619,50 1 39.811
14:43:56 12.619,50 1 39.810
14:43:56 12.618,50 1 39.809
14:43:56 12.619,00 1 39.808
14:43:56 12.619,00 1 39.807
14:43:55 12.619,50 1 39.806
14:43:55 12.620,50 1 39.805
14:43:55 12.621,50 1 39.804
14:43:55 12.622,00 1 39.803
14:43:55 12.622,50 1 39.802
14:43:54 12.623,00 2 39.801
14:43:54 12.622,50 1 39.799
14:43:54 12.622,00 1 39.798
14:43:53 12.622,50 2 39.797
14:43:53 12.623,00 1 39.795
14:43:53 12.623,00 1 39.794
14:43:52 12.623,00 2 39.793
14:43:51 12.623,00 1 39.791
14:43:51 12.624,00 1 39.790
14:43:51 12.622,50 1 39.789
14:43:50 12.622,00 1 39.788
14:43:49 12.623,50 1 39.787
14:43:49 12.623,00 1 39.786
14:43:49 12.622,50 1 39.785
14:43:49 12.622,00 1 39.784
14:43:49 12.622,50 1 39.783
14:43:49 12.622,00 1 39.782
14:43:49 12.622,00 1 39.781
14:43:49 12.622,50 1 39.780
14:43:49 12.622,50 1 39.779
14:43:49 12.622,00 1 39.778
14:43:49 12.622,00 1 39.777
14:43:49 12.621,50 1 39.776
14:43:49 12.619,00 4 39.775
14:43:49 12.619,50 5 39.771
14:43:49 12.620,00 7 39.766
14:43:49 12.620,50 6 39.759
14:43:49 12.621,00 7 39.753
14:43:49 12.621,50 2 39.746
14:43:49 12.622,00 5 39.744
14:43:49 12.622,50 4 39.739
14:43:49 12.623,00 4 39.735
14:43:49 12.623,50 2 39.731
14:43:49 12.624,00 3 39.729
14:43:49 12.624,50 1 39.726
14:43:49 12.625,00 1 39.725
14:43:49 12.625,00 1 39.724
14:43:49 12.625,00 1 39.723
14:43:48 12.626,50 2 39.722
14:43:48 12.625,50 4 39.720
14:43:48 12.625,50 1 39.716
14:43:48 12.626,00 1 39.715
14:43:47 12.626,50 1 39.714
14:43:47 12.626,00 1 39.713
14:43:47 12.626,50 1 39.712
14:43:46 12.627,50 1 39.711
14:43:46 12.628,50 1 39.710
14:43:40 12.629,00 1 39.709
14:43:40 12.628,50 1 39.708
14:43:39 12.627,50 1 39.707
14:43:39 12.627,50 1 39.706
14:43:38 12.629,50 1 39.705
14:43:38 12.629,50 1 39.704
14:43:38 12.629,00 1 39.703
14:43:38 12.628,50 2 39.702
14:43:38 12.628,50 1 39.700
14:43:38 12.629,00 1 39.699
14:43:38 12.629,50 1 39.698
14:43:38 12.629,50 2 39.697
14:43:34 12.631,50 2 39.695
14:43:34 12.631,00 1 39.693
14:43:34 12.630,50 1 39.692
14:43:34 12.629,50 1 39.691
14:43:34 12.629,50 1 39.690
14:43:34 12.630,50 1 39.689
14:43:33 12.630,00 1 39.688
14:43:32 12.629,50 1 39.687
14:43:32 12.629,50 1 39.686
14:43:32 12.631,00 1 39.685
14:43:32 12.631,50 1 39.684
14:43:30 12.629,50 1 39.683
14:43:30 12.628,50 1 39.682
14:43:30 12.630,00 1 39.681
14:43:30 12.628,50 1 39.680
14:43:30 12.629,00 1 39.679
14:43:29 12.629,50 1 39.678
14:43:28 12.630,00 1 39.677
14:43:28 12.630,50 1 39.676
14:43:28 12.630,50 1 39.675
14:43:28 12.631,00 1 39.674
Seite 1 / 304  

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--FDAX----EUX-C1