DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.01.2020 22:03
13.525,00
+1,06% | +142,50
Future
n.a.
n.a.
Eurex
Seite 1 / 709  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:36 13.525,00 25 110.181
21:59:56 13.518,50 1 110.156
21:59:55 13.517,50 1 110.155
21:59:55 13.518,00 1 110.154
21:59:54 13.516,50 1 110.153
21:59:54 13.518,50 1 110.152
21:59:54 13.517,00 1 110.151
21:59:53 13.516,50 1 110.150
21:59:53 13.517,00 3 110.149
21:59:51 13.518,50 1 110.146
21:59:51 13.518,50 1 110.145
21:59:51 13.517,00 1 110.144
21:59:50 13.518,00 1 110.143
21:59:49 13.518,00 1 110.142
21:59:48 13.517,50 2 110.141
21:59:46 13.518,00 1 110.139
21:59:46 13.518,00 1 110.138
21:59:44 13.518,00 1 110.137
21:59:43 13.517,50 1 110.136
21:59:43 13.518,00 3 110.135
21:59:43 13.518,00 2 110.132
21:59:35 13.517,00 1 110.130
21:59:35 13.517,50 1 110.129
21:59:32 13.518,00 1 110.128
21:59:31 13.518,00 1 110.127
21:59:31 13.518,00 1 110.126
21:59:31 13.517,50 1 110.125
21:59:17 13.517,00 1 110.124
21:59:15 13.518,00 1 110.123
21:59:08 13.519,00 1 110.122
21:59:06 13.519,00 1 110.121
21:59:04 13.516,50 1 110.120
21:59:04 13.516,50 1 110.119
21:59:04 13.516,50 4 110.118
21:59:02 13.518,00 1 110.114
21:58:59 13.518,50 1 110.113
21:58:53 13.515,50 3 110.112
21:58:53 13.516,00 4 110.109
21:58:53 13.516,50 2 110.105
21:58:53 13.517,00 3 110.103
21:58:53 13.517,50 1 110.100
21:58:53 13.518,00 1 110.099
21:58:49 13.517,50 1 110.098
21:58:49 13.518,00 1 110.097
21:58:48 13.518,00 1 110.096
21:58:48 13.518,00 2 110.095
21:58:48 13.517,50 1 110.093
21:58:47 13.516,50 1 110.092
21:58:46 13.517,50 1 110.091
21:58:45 13.518,00 1 110.090
21:58:42 13.516,50 2 110.089
21:58:42 13.517,00 1 110.087
21:58:40 13.518,00 1 110.086
21:58:39 13.517,50 1 110.085
21:58:39 13.517,00 1 110.084
21:58:33 13.518,50 1 110.083
21:58:33 13.518,50 1 110.082
21:58:33 13.518,00 1 110.081
21:58:29 13.518,50 2 110.080
21:58:28 13.519,00 1 110.078
21:58:26 13.518,00 3 110.077
21:58:26 13.519,00 1 110.074
21:58:24 13.520,00 2 110.073
21:58:24 13.520,50 1 110.071
21:58:23 13.519,50 1 110.070
21:58:23 13.520,00 1 110.069
21:58:22 13.519,50 1 110.068
21:58:22 13.518,00 3 110.067
21:58:22 13.518,50 2 110.064
21:58:22 13.519,00 2 110.062
21:58:22 13.519,50 2 110.060
21:58:22 13.520,00 4 110.058
21:58:22 13.520,50 3 110.054
21:58:19 13.522,00 1 110.051
21:58:19 13.521,50 1 110.050
21:58:17 13.521,50 2 110.049
21:58:17 13.521,50 1 110.047
21:58:14 13.522,50 1 110.046
21:58:13 13.521,50 1 110.045
21:58:13 13.522,00 2 110.044
21:58:11 13.522,00 2 110.042
21:58:02 13.523,00 1 110.040
21:58:02 13.523,00 1 110.039
21:58:02 13.523,00 1 110.038
21:57:59 13.523,50 1 110.037
21:57:58 13.523,50 1 110.036
21:57:57 13.523,50 1 110.035
21:57:54 13.524,00 1 110.034
21:57:54 13.523,50 1 110.033
21:57:43 13.522,50 1 110.032
21:57:38 13.522,00 1 110.031
21:57:34 13.522,50 1 110.030
21:57:34 13.522,50 2 110.029
21:57:34 13.522,50 2 110.027
21:57:33 13.523,50 4 110.025
21:57:32 13.524,00 1 110.021
21:57:31 13.524,50 1 110.020
21:57:28 13.524,50 1 110.019
21:57:26 13.524,50 1 110.018
21:57:26 13.525,00 2 110.017
Seite 1 / 709  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-