DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 22.07.2019 14:21
12.327,00
+0,64% | +78,50
Future
n.a.
n.a.
Eurex
Seite 1 / 309  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:21:36 12.327,00 1 48.737
14:21:35 12.327,00 1 48.736
14:21:34 12.327,00 3 48.735
14:21:33 12.327,50 2 48.732
14:21:33 12.327,50 1 48.730
14:21:32 12.328,00 4 48.729
14:21:32 12.327,50 2 48.725
14:21:32 12.328,00 1 48.723
14:21:32 12.328,00 3 48.722
14:21:32 12.328,00 1 48.719
14:21:32 12.328,00 2 48.718
14:21:32 12.328,00 12 48.716
14:21:32 12.328,50 1 48.704
14:21:32 12.328,00 1 48.703
14:21:32 12.328,00 1 48.702
14:21:32 12.328,00 1 48.701
14:21:32 12.328,50 6 48.700
14:21:32 12.329,00 3 48.694
14:21:32 12.329,50 1 48.691
14:21:32 12.329,50 1 48.690
14:21:32 12.329,00 2 48.689
14:21:32 12.329,50 3 48.687
14:21:31 12.329,50 1 48.684
14:21:30 12.329,50 1 48.683
14:21:30 12.329,50 1 48.682
14:21:30 12.329,50 6 48.681
14:21:30 12.330,50 1 48.675
14:21:30 12.330,50 1 48.674
14:21:30 12.330,00 1 48.673
14:21:29 12.330,00 1 48.672
14:21:29 12.330,50 1 48.671
14:21:28 12.329,50 1 48.670
14:21:28 12.330,50 1 48.669
14:21:28 12.330,50 1 48.668
14:21:28 12.330,00 1 48.667
14:21:28 12.330,00 2 48.666
14:21:27 12.330,00 2 48.664
14:21:27 12.330,00 2 48.662
14:21:27 12.330,00 1 48.660
14:21:27 12.329,50 1 48.659
14:21:27 12.329,50 1 48.658
14:21:26 12.328,00 1 48.657
14:21:26 12.328,50 1 48.656
14:21:26 12.328,50 1 48.655
14:21:26 12.328,50 5 48.654
14:21:26 12.328,00 4 48.649
14:21:24 12.328,00 3 48.645
14:21:24 12.327,50 1 48.642
14:21:24 12.327,00 1 48.641
14:21:23 12.327,50 1 48.640
14:21:23 12.327,50 1 48.639
14:21:23 12.327,50 1 48.638
14:21:23 12.327,00 1 48.637
14:21:21 12.326,50 3 48.636
14:21:21 12.326,50 1 48.633
14:21:21 12.326,50 1 48.632
14:21:21 12.326,50 1 48.631
14:21:19 12.326,00 1 48.630
14:21:18 12.326,00 1 48.629
14:21:18 12.326,00 4 48.628
14:21:18 12.326,50 1 48.624
14:21:18 12.326,50 1 48.623
14:21:17 12.326,00 1 48.622
14:21:16 12.326,50 1 48.621
14:21:15 12.326,00 1 48.620
14:21:14 12.326,50 1 48.619
14:21:13 12.326,50 1 48.618
14:21:13 12.327,00 2 48.617
14:21:12 12.326,50 2 48.615
14:21:12 12.327,00 1 48.613
14:21:10 12.327,50 1 48.612
14:21:10 12.327,50 1 48.611
14:21:10 12.328,00 1 48.610
14:21:09 12.327,50 1 48.609
14:21:09 12.327,00 2 48.608
14:21:09 12.327,00 1 48.606
14:21:09 12.328,00 1 48.605
14:21:09 12.327,50 2 48.604
14:21:08 12.328,00 1 48.602
14:21:08 12.328,00 1 48.601
14:21:08 12.328,00 2 48.600
14:21:08 12.328,50 3 48.598
14:21:08 12.329,00 2 48.595
14:21:08 12.329,00 2 48.593
14:21:08 12.329,00 1 48.591
14:21:08 12.329,50 1 48.590
14:21:08 12.329,50 2 48.589
14:21:08 12.329,00 7 48.587
14:21:08 12.328,50 2 48.580
14:21:08 12.328,00 1 48.578
14:21:08 12.328,00 1 48.577
14:21:08 12.328,00 1 48.576
14:21:08 12.328,00 3 48.575
14:21:08 12.327,50 1 48.572
14:21:08 12.327,50 1 48.571
14:21:08 12.327,50 1 48.570
14:21:08 12.327,50 1 48.569
14:21:08 12.327,00 8 48.568
14:21:08 12.327,00 1 48.560
14:21:08 12.326,50 6 48.559
Seite 1 / 309  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id426137-DAX-FUTURE--EUREX-