PLATIN (WKN 966554)

real time
Seite aktualisieren
Druckansicht
Kurs vom 05.03.2021 23:14
1.134,25 USD Realtime Kurs
+0,35% | +3,96
ISIN XC0009665545 | Edelmetalle
n.a.
n.a.

Seite 1 / 187  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:56 1.133,70 0 0
21:59:48 1.134,08 0 0
21:59:46 1.133,79 0 0
21:59:44 1.134,07 0 0
21:59:40 1.134,09 0 0
21:59:38 1.134,03 0 0
21:59:36 1.133,92 0 0
21:59:32 1.134,58 0 0
21:59:30 1.134,42 0 0
21:59:26 1.133,93 0 0
21:59:24 1.134,61 0 0
21:59:22 1.134,50 0 0
21:59:18 1.134,51 0 0
21:59:16 1.134,18 0 0
21:59:14 1.134,22 0 0
21:59:12 1.134,60 0 0
21:59:10 1.134,66 0 0
21:59:06 1.134,11 0 0
21:59:04 1.134,64 0 0
21:59:02 1.134,59 0 0
21:59:00 1.134,45 0 0
21:58:58 1.134,46 0 0
21:58:56 1.134,02 0 0
21:58:52 1.134,47 0 0
21:58:50 1.134,10 0 0
21:58:46 1.134,15 0 0
21:58:42 1.133,51 0 0
21:58:38 1.133,54 0 0
21:58:36 1.134,05 0 0
21:58:34 1.133,66 0 0
21:58:32 1.134,01 0 0
21:58:30 1.133,82 0 0
21:58:26 1.133,98 0 0
21:58:24 1.134,03 0 0
21:58:22 1.134,00 0 0
21:58:18 1.134,01 0 0
21:58:16 1.134,02 0 0
21:58:14 1.134,00 0 0
21:58:12 1.134,06 0 0
21:58:08 1.134,03 0 0
21:58:06 1.134,25 0 0
21:58:04 1.134,14 0 0
21:58:00 1.134,09 0 0
21:57:58 1.134,26 0 0
21:57:56 1.134,74 0 0
21:57:54 1.134,00 0 0
21:57:52 1.134,01 0 0
21:57:48 1.134,03 0 0
21:57:42 1.134,10 0 0
21:57:40 1.134,30 0 0
21:57:38 1.133,96 0 0
21:57:36 1.134,89 0 0
21:57:34 1.133,89 0 0
21:57:30 1.133,68 0 0
21:57:26 1.134,69 0 0
21:57:24 1.133,53 0 0
21:57:22 1.133,89 0 0
21:57:20 1.133,58 0 0
21:57:18 1.133,52 0 0
21:57:16 1.134,65 0 0
21:57:14 1.134,67 0 0
21:57:12 1.133,75 0 0
21:57:10 1.134,08 0 0
21:57:08 1.134,25 0 0
21:57:06 1.134,26 0 0
21:57:04 1.134,28 0 0
21:57:00 1.134,33 0 0
21:56:58 1.134,51 0 0
21:56:56 1.134,50 0 0
21:56:52 1.134,27 0 0
21:56:50 1.134,30 0 0
21:56:46 1.134,40 0 0
21:56:44 1.134,31 0 0
21:56:42 1.134,42 0 0
21:56:38 1.134,31 0 0
21:56:36 1.134,43 0 0
21:56:34 1.133,75 0 0
21:56:30 1.133,79 0 0
21:56:26 1.133,22 0 0
21:56:22 1.133,41 0 0
21:56:20 1.133,21 0 0
21:56:18 1.133,40 0 0
21:56:16 1.133,99 0 0
21:56:14 1.133,19 0 0
21:56:12 1.133,98 0 0
21:56:10 1.133,16 0 0
21:56:06 1.133,73 0 0
21:56:04 1.133,21 0 0
21:56:02 1.133,23 0 0
21:56:00 1.133,24 0 0
21:55:56 1.133,48 0 0
21:55:54 1.133,16 0 0
21:55:50 1.133,24 0 0
21:55:48 1.133,47 0 0
21:55:46 1.133,48 0 0
21:55:42 1.133,25 0 0
21:55:38 1.133,50 0 0
21:55:36 1.133,51 0 0
21:55:34 1.133,17 0 0
21:55:32 1.133,35 0 0
Seite 1 / 187  
Ideen für Ihre Depotstruktur

Unsere Portfolios für Einsteiger und Fortgeschrittene helfen Ihnen bei Ihrer Geldanlage.

Zu den Musterportfolios


https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id31117919-PLATIN