PALLADIUM (WKN 966552)

real time
Seite aktualisieren
Druckansicht
Kurs vom 30.03.2020 10:23
2.233,79 USD Realtime Kurs
-0,84% | -18,86
ISIN XC0009665529 | Edelmetalle
n.a.
n.a.

Seite 1 / 7  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:23:10 2.233,79 0 0
10:23:06 2.233,79 0 0
10:23:02 2.233,80 0 0
10:23:00 2.233,79 0 0
10:22:58 2.233,80 0 0
10:22:52 2.233,80 0 0
10:22:42 2.233,90 0 0
10:22:39 2.233,91 0 0
10:21:31 2.233,90 0 0
10:21:23 2.233,91 0 0
10:21:16 2.233,90 0 0
10:20:50 2.233,90 0 0
10:20:47 2.233,91 0 0
10:20:44 2.233,90 0 0
10:20:30 2.233,91 0 0
10:20:28 2.233,90 0 0
10:20:25 2.233,91 0 0
10:20:20 2.233,90 0 0
10:20:18 2.233,82 0 0
10:20:16 2.233,84 0 0
10:20:13 2.233,86 0 0
10:20:10 2.234,27 0 0
10:20:08 2.233,93 0 0
10:20:06 2.233,95 0 0
10:20:03 2.234,00 0 0
10:19:55 2.233,88 0 0
10:19:54 2.233,89 0 0
10:19:42 2.233,88 0 0
10:18:55 2.228,81 0 0
10:18:46 2.228,80 0 0
10:18:39 2.228,81 0 0
10:18:35 2.228,80 0 0
10:18:24 2.228,66 0 0
10:18:23 2.228,67 0 0
10:18:21 2.228,66 0 0
10:18:18 2.228,67 0 0
10:18:05 2.228,66 0 0
10:18:00 2.228,66 0 0
10:17:54 2.228,67 0 0
10:17:51 2.228,66 0 0
10:17:46 2.228,67 0 0
10:17:43 2.228,66 0 0
10:17:29 2.228,97 0 0
10:17:25 2.228,97 0 0
10:17:21 2.229,33 0 0
10:17:12 2.228,88 0 0
10:17:08 2.229,24 0 0
10:17:03 2.228,88 0 0
10:16:57 2.228,88 0 0
10:16:54 2.228,31 0 0
10:16:48 2.228,28 0 0
10:16:41 2.227,88 0 0
10:16:40 2.227,89 0 0
10:16:36 2.227,88 0 0
10:16:29 2.227,89 0 0
10:16:25 2.227,58 0 0
10:16:24 2.227,92 0 0
10:16:21 2.227,56 0 0
10:16:17 2.227,42 0 0
10:16:13 2.227,41 0 0
10:16:05 2.227,41 0 0
10:16:02 2.227,42 0 0
10:16:00 2.227,41 0 0
10:15:58 2.227,42 0 0
10:15:51 2.227,41 0 0
10:15:47 2.232,33 0 0
10:15:44 2.232,33 0 0
10:15:39 2.232,32 0 0
10:15:34 2.232,32 0 0
10:15:30 2.232,42 0 0
10:15:27 2.232,45 0 0
10:15:21 2.232,81 0 0
10:15:14 2.232,42 0 0
10:14:59 2.232,41 0 0
10:14:43 2.228,71 0 0
10:14:40 2.228,72 0 0
10:14:22 2.228,71 0 0
10:14:18 2.228,72 0 0
10:14:14 2.228,71 0 0
10:14:04 2.228,72 0 0
10:13:05 2.228,76 0 0
10:12:50 2.228,77 0 0
10:12:47 2.228,76 0 0
10:12:32 2.228,76 0 0
10:12:10 2.228,72 0 0
10:11:44 2.228,73 0 0
10:11:39 2.228,72 0 0
10:11:33 2.228,73 0 0
10:11:25 2.228,72 0 0
10:11:23 2.228,73 0 0
10:11:20 2.228,72 0 0
10:11:13 2.228,73 0 0
10:10:56 2.228,72 0 0
10:10:45 2.228,73 0 0
10:10:41 2.228,73 0 0
10:10:37 2.228,73 0 0
10:10:34 2.228,73 0 0
10:10:31 2.228,72 0 0
10:10:24 2.228,73 0 0
10:10:21 2.228,72 0 0
Seite 1 / 7  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id31117909-PALLADIUM