GOLD (WKN 965515)

real time
Seite aktualisieren
Druckansicht
Kurs vom 29.05.2020 22:59
1.729,87 USD Realtime Kurs
+0,51% | +8,86
ISIN XC0009655157 | Edelmetalle
n.a.
n.a.

Seite 1 / 204  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:59 1.732,04 0 0
21:59:57 1.732,03 0 0
21:59:55 1.731,96 0 0
21:59:53 1.731,95 0 0
21:59:51 1.732,03 0 0
21:59:49 1.732,09 0 0
21:59:43 1.731,97 0 0
21:59:41 1.731,90 0 0
21:59:39 1.731,83 0 0
21:59:35 1.731,86 0 0
21:59:33 1.731,87 0 0
21:59:31 1.731,91 0 0
21:59:29 1.732,03 0 0
21:59:27 1.731,99 0 0
21:59:25 1.732,00 0 0
21:59:23 1.732,01 0 0
21:59:21 1.731,98 0 0
21:59:19 1.731,92 0 0
21:59:17 1.731,90 0 0
21:59:15 1.731,96 0 0
21:59:13 1.731,91 0 0
21:59:11 1.731,96 0 0
21:59:09 1.731,98 0 0
21:59:07 1.731,83 0 0
21:59:05 1.731,89 0 0
21:59:03 1.731,80 0 0
21:59:01 1.731,79 0 0
21:58:59 1.731,66 0 0
21:58:57 1.731,63 0 0
21:58:55 1.731,66 0 0
21:58:53 1.731,68 0 0
21:58:51 1.731,66 0 0
21:58:49 1.731,63 0 0
21:58:47 1.731,73 0 0
21:58:45 1.731,72 0 0
21:58:43 1.731,74 0 0
21:58:39 1.731,83 0 0
21:58:37 1.731,80 0 0
21:58:35 1.731,83 0 0
21:58:33 1.731,72 0 0
21:58:31 1.731,55 0 0
21:58:29 1.731,52 0 0
21:58:27 1.731,65 0 0
21:58:25 1.731,66 0 0
21:58:23 1.731,65 0 0
21:58:21 1.731,69 0 0
21:58:19 1.731,61 0 0
21:58:17 1.731,55 0 0
21:58:15 1.731,64 0 0
21:58:13 1.731,78 0 0
21:58:09 1.731,89 0 0
21:58:07 1.731,95 0 0
21:58:05 1.731,80 0 0
21:58:03 1.731,79 0 0
21:58:01 1.731,78 0 0
21:57:59 1.731,81 0 0
21:57:57 1.731,79 0 0
21:57:55 1.731,80 0 0
21:57:51 1.731,56 0 0
21:57:49 1.731,48 0 0
21:57:47 1.731,45 0 0
21:57:45 1.731,40 0 0
21:57:43 1.731,58 0 0
21:57:41 1.731,92 0 0
21:57:39 1.731,99 0 0
21:57:33 1.731,95 0 0
21:57:31 1.731,98 0 0
21:57:27 1.731,99 0 0
21:57:25 1.731,97 0 0
21:57:23 1.732,00 0 0
21:57:21 1.731,96 0 0
21:57:19 1.731,92 0 0
21:57:17 1.732,10 0 0
21:57:15 1.732,09 0 0
21:57:13 1.732,10 0 0
21:57:11 1.732,08 0 0
21:57:09 1.732,11 0 0
21:57:05 1.732,16 0 0
21:57:03 1.732,17 0 0
21:57:01 1.732,19 0 0
21:56:59 1.732,21 0 0
21:56:57 1.732,30 0 0
21:56:55 1.732,33 0 0
21:56:51 1.732,41 0 0
21:56:49 1.732,52 0 0
21:56:47 1.732,45 0 0
21:56:45 1.732,39 0 0
21:56:43 1.732,43 0 0
21:56:41 1.732,39 0 0
21:56:39 1.732,41 0 0
21:56:37 1.732,50 0 0
21:56:35 1.732,44 0 0
21:56:31 1.732,39 0 0
21:56:29 1.732,53 0 0
21:56:27 1.732,42 0 0
21:56:25 1.732,39 0 0
21:56:23 1.732,44 0 0
21:56:21 1.732,51 0 0
21:56:19 1.732,57 0 0
21:56:17 1.732,60 0 0
Seite 1 / 204  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id31117890-GOLD