US-DOLLAR / YEN (USD/JPY) (WKN 965991)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.08.2019 23:00
105,3900 JPY
-1,02% | -1,0900
ISIN XC0009659910 | Währung
n.a.
n.a.

Emittent
Seite 1 / 6085  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
23:00:36 105,3900 0 0
23:00:13 105,3800 0 0
22:59:56 105,3600 0 0
22:59:56 105,3640 0 0
22:59:56 105,3540 0 0
22:59:55 105,3650 0 0
22:59:52 105,3640 0 0
22:59:51 105,3650 0 0
22:59:49 105,3490 0 0
22:59:48 105,3090 0 0
22:59:48 105,3480 0 0
22:59:47 105,3500 0 0
22:59:47 105,3530 0 0
22:59:45 105,3540 0 0
22:59:45 105,3580 0 0
22:59:45 105,3630 0 0
22:59:45 105,3650 0 0
22:59:45 105,3820 0 0
22:59:43 105,4100 0 0
22:59:43 105,3310 0 0
22:59:42 105,4000 0 0
22:59:42 105,3850 0 0
22:59:42 105,3800 0 0
22:59:42 105,3660 0 0
22:59:40 105,3750 0 0
22:59:39 105,3790 0 0
22:59:38 105,3860 0 0
22:59:38 105,3630 0 0
22:59:38 105,3680 0 0
22:59:38 105,3770 0 0
22:59:38 105,3770 0 0
22:59:38 105,3660 0 0
22:59:37 105,3630 0 0
22:59:37 105,3630 0 0
22:59:37 105,3770 0 0
22:59:36 105,3830 0 0
22:59:35 105,3840 0 0
22:59:35 105,3690 0 0
22:59:35 105,3630 0 0
22:59:35 105,3790 0 0
22:59:34 105,3770 0 0
22:59:34 105,3850 0 0
22:59:34 105,3630 0 0
22:59:34 105,3680 0 0
22:59:33 105,3820 0 0
22:59:33 105,4200 0 0
22:59:33 105,3590 0 0
22:59:33 105,4000 0 0
22:59:33 105,3760 0 0
22:59:32 105,4070 0 0
22:59:31 105,4160 0 0
22:59:31 105,4070 0 0
22:59:31 105,4040 0 0
22:59:31 105,4040 0 0
22:59:31 105,4060 0 0
22:59:31 105,3990 0 0
22:59:31 105,4020 0 0
22:59:28 105,3910 0 0
22:59:28 105,4000 0 0
22:59:26 105,4100 0 0
22:59:26 105,4000 0 0
22:59:26 105,3960 0 0
22:59:26 105,4000 0 0
22:59:26 105,4010 0 0
22:59:26 105,4000 0 0
22:59:26 105,3940 0 0
22:59:25 105,3840 0 0
22:59:25 105,3970 0 0
22:59:25 105,3820 0 0
22:59:24 105,3780 0 0
22:59:24 105,3910 0 0
22:59:24 105,3990 0 0
22:59:24 105,3990 0 0
22:59:23 105,3860 0 0
22:59:23 105,3940 0 0
22:59:23 105,3680 0 0
22:59:20 105,3770 0 0
22:59:20 105,3100 0 0
22:59:19 105,3310 0 0
22:59:19 105,3570 0 0
22:59:19 105,4020 0 0
22:59:19 105,3710 0 0
22:59:19 105,3570 0 0
22:59:19 105,3870 0 0
22:59:19 105,3510 0 0
22:59:19 105,3570 0 0
22:59:19 105,3570 0 0
22:59:19 105,3570 0 0
22:59:19 105,3450 0 0
22:59:19 105,3450 0 0
22:59:19 105,3210 0 0
22:59:19 105,3210 0 0
22:59:19 105,3750 0 0
22:59:13 105,3610 0 0
22:59:11 105,4100 0 0
22:59:10 105,3790 0 0
22:59:10 105,3820 0 0
22:59:08 105,3750 0 0
22:59:08 105,3780 0 0
22:59:03 105,3530 0 0
Seite 1 / 6085  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1363989-US-DOLLAR---YEN--USD-JPY-