GOLD (WKN 965515)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 19.08.2019 22:30
1.496,08 USD
-0,89% | -13,45
ISIN XC0009655157 | Edelmetalle
n.a.
n.a.

Seite 1 / 10951  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:30:38 1.496,08 0 0
22:30:36 1.496,07 0 0
22:30:36 1.496,00 0 0
22:30:34 1.496,07 0 0
22:30:34 1.496,06 0 0
22:30:34 1.495,98 0 0
22:30:34 1.496,05 0 0
22:30:34 1.495,99 0 0
22:30:34 1.496,05 0 0
22:30:34 1.496,05 0 0
22:30:33 1.495,80 0 0
22:30:33 1.496,08 0 0
22:30:33 1.496,05 0 0
22:30:32 1.496,07 0 0
22:30:31 1.495,80 0 0
22:30:31 1.496,07 0 0
22:30:31 1.496,08 0 0
22:30:31 1.496,05 0 0
22:30:31 1.496,05 0 0
22:30:31 1.496,05 0 0
22:30:31 1.495,98 0 0
22:30:30 1.495,99 0 0
22:30:30 1.496,10 0 0
22:30:30 1.496,10 0 0
22:30:30 1.495,99 0 0
22:30:30 1.495,99 0 0
22:30:28 1.496,11 0 0
22:30:26 1.496,10 0 0
22:30:26 1.496,12 0 0
22:30:26 1.496,11 0 0
22:30:25 1.496,11 0 0
22:30:25 1.496,04 0 0
22:30:24 1.495,94 0 0
22:30:24 1.496,11 0 0
22:30:24 1.496,13 0 0
22:30:24 1.495,89 0 0
22:30:24 1.495,90 0 0
22:30:24 1.496,04 0 0
22:30:24 1.496,12 0 0
22:30:23 1.495,80 0 0
22:30:23 1.496,13 0 0
22:30:23 1.496,11 0 0
22:30:23 1.496,11 0 0
22:30:23 1.496,11 0 0
22:30:23 1.496,02 0 0
22:30:23 1.496,08 0 0
22:30:23 1.495,99 0 0
22:30:23 1.495,99 0 0
22:30:23 1.495,99 0 0
22:30:22 1.496,09 0 0
22:30:22 1.496,06 0 0
22:30:20 1.495,80 0 0
22:30:19 1.496,03 0 0
22:30:19 1.495,98 0 0
22:30:19 1.496,03 0 0
22:30:19 1.496,08 0 0
22:30:19 1.495,86 0 0
22:30:19 1.495,97 0 0
22:30:19 1.495,86 0 0
22:30:19 1.496,03 0 0
22:30:19 1.495,96 0 0
22:30:19 1.496,03 0 0
22:30:19 1.495,97 0 0
22:30:19 1.495,97 0 0
22:30:19 1.495,95 0 0
22:30:19 1.495,93 0 0
22:30:19 1.495,89 0 0
22:30:15 1.496,00 0 0
22:30:14 1.495,97 0 0
22:30:14 1.495,97 0 0
22:30:14 1.495,86 0 0
22:30:13 1.496,01 0 0
22:30:12 1.495,97 0 0
22:30:12 1.495,97 0 0
22:30:07 1.495,97 0 0
22:30:07 1.496,01 0 0
22:30:07 1.495,96 0 0
22:30:07 1.495,70 0 0
22:30:07 1.496,00 0 0
22:30:07 1.495,97 0 0
22:30:07 1.496,02 0 0
22:30:07 1.495,90 0 0
22:30:07 1.495,97 0 0
22:30:07 1.495,97 0 0
22:30:07 1.495,90 0 0
22:30:07 1.495,99 0 0
22:30:06 1.495,89 0 0
22:30:06 1.496,01 0 0
22:30:06 1.495,90 0 0
22:30:06 1.496,01 0 0
22:30:06 1.496,01 0 0
22:30:05 1.496,05 0 0
22:30:05 1.495,80 0 0
22:30:05 1.496,01 0 0
22:30:05 1.496,02 0 0
22:30:05 1.496,04 0 0
22:30:03 1.495,80 0 0
22:30:02 1.496,01 0 0
22:30:02 1.496,01 0 0
22:30:02 1.496,03 0 0
Seite 1 / 10951  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1326189-GOLD