EURO / FORINT (EUR/HUF) (WKN 616986)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.04.2020 21:25
363,4730 HUF
+0,04% | +0,1630
ISIN EU0006169864 | Währung
n.a.
n.a.

Seite 1 / 59  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:25:05 363,4730 0 0
21:25:01 363,7100 0 0
21:24:35 363,4720 0 0
21:24:33 363,7900 0 0
21:23:32 363,7700 0 0
21:23:05 363,4720 0 0
21:23:04 363,7300 0 0
21:23:00 363,4700 0 0
21:22:39 363,7500 0 0
21:22:35 363,4890 0 0
21:22:09 363,7900 0 0
21:22:05 363,5650 0 0
21:21:58 363,5500 0 0
21:21:39 363,7900 0 0
21:21:35 363,5550 0 0
21:21:27 363,5500 0 0
21:21:10 364,1500 0 0
21:21:09 363,7800 0 0
21:21:05 363,7600 0 0
21:21:05 363,5450 0 0
21:21:04 363,7600 0 0
21:20:40 363,8000 0 0
21:20:40 364,1600 0 0
21:20:35 363,5650 0 0
21:20:25 363,5500 0 0
21:20:10 364,1700 0 0
21:19:40 364,1600 0 0
21:19:35 363,5650 0 0
21:19:33 363,8100 0 0
21:19:10 364,1500 0 0
21:19:09 363,7600 0 0
21:18:45 363,5600 0 0
21:18:40 363,8300 0 0
21:18:35 363,5650 0 0
21:18:14 363,5600 0 0
21:18:10 363,8200 0 0
21:18:10 364,1600 0 0
21:18:01 363,7400 0 0
21:17:43 363,5700 0 0
21:17:40 364,1500 0 0
21:17:35 363,5650 0 0
21:17:28 363,8000 0 0
21:17:12 363,5400 0 0
21:17:10 364,2000 0 0
21:17:05 363,5310 0 0
21:16:59 363,8200 0 0
21:16:41 363,5100 0 0
21:16:04 363,7600 0 0
21:15:40 363,8300 0 0
21:15:36 363,5200 0 0
21:15:35 363,5310 0 0
21:15:05 363,5250 0 0
21:15:05 363,5400 0 0
21:14:49 363,8100 0 0
21:14:40 364,2100 0 0
21:14:35 363,5250 0 0
21:14:33 363,5500 0 0
21:14:33 363,7100 0 0
21:14:19 363,8100 0 0
21:14:10 364,2000 0 0
21:14:05 363,5250 0 0
21:14:02 363,5200 0 0
21:13:40 363,8100 0 0
21:13:35 363,5750 0 0
21:13:31 363,5400 0 0
21:13:10 363,8300 0 0
21:13:10 364,2100 0 0
21:13:05 363,5750 0 0
21:12:41 363,8700 0 0
21:12:05 363,6550 0 0
21:12:01 363,8700 0 0
21:11:58 363,9300 0 0
21:11:58 363,6500 0 0
21:11:27 363,6500 0 0
21:10:56 363,6500 0 0
21:10:25 363,6500 0 0
21:10:08 363,8700 0 0
21:09:58 363,9300 0 0
21:09:53 363,6500 0 0
21:09:32 363,7900 0 0
21:09:22 363,6500 0 0
21:09:20 363,9200 0 0
21:09:05 363,6550 0 0
21:08:51 363,6700 0 0
21:08:46 363,9000 0 0
21:08:35 363,6650 0 0
21:08:20 363,6000 0 0
21:08:17 363,9300 0 0
21:08:13 363,9200 0 0
21:08:05 363,6810 0 0
21:07:40 364,2100 0 0
21:07:35 363,6810 0 0
21:06:35 363,6820 0 0
21:06:19 363,9200 0 0
21:06:05 363,6810 0 0
21:04:32 363,8400 0 0
21:04:24 363,9200 0 0
21:04:05 363,6820 0 0
21:03:58 363,9300 0 0
21:03:05 363,6810 0 0
Seite 1 / 59  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1171293-EURO---FORINT--EUR-HUF-