EURO / FORINT (EUR/HUF) (WKN 616986)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 07.07.2020 13:48
353,4000 HUF
+0,41% | +1,4500
ISIN EU0006169864 | Währung
n.a.
n.a.

Seite 1 / 37  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
13:48:10 353,4000 0 0
13:48:07 353,4130 0 0
13:48:01 353,3200 0 0
13:47:55 353,4900 0 0
13:47:40 353,4000 0 0
13:47:23 353,4900 0 0
13:47:09 353,4200 0 0
13:46:41 353,4800 0 0
13:46:39 353,4200 0 0
13:46:10 353,4900 0 0
13:46:09 353,4200 0 0
13:46:07 353,4260 0 0
13:46:01 353,3300 0 0
13:45:39 353,4200 0 0
13:45:38 353,5000 0 0
13:45:37 353,4350 0 0
13:45:09 353,4200 0 0
13:45:08 353,3000 0 0
13:45:07 353,4310 0 0
13:44:39 353,4300 0 0
13:44:11 353,3100 0 0
13:44:08 353,4300 0 0
13:44:07 353,4360 0 0
13:44:01 353,4900 0 0
13:43:38 353,4300 0 0
13:43:08 353,4200 0 0
13:43:07 353,4310 0 0
13:43:00 353,3100 0 0
13:42:53 353,4700 0 0
13:42:38 353,4200 0 0
13:42:22 353,4600 0 0
13:42:08 353,4200 0 0
13:42:07 353,4270 0 0
13:41:51 353,4600 0 0
13:41:38 353,4200 0 0
13:41:37 353,4250 0 0
13:41:19 353,4600 0 0
13:41:07 353,3700 0 0
13:41:07 353,3580 0 0
13:41:01 353,2500 0 0
13:40:39 353,3500 0 0
13:40:37 353,3300 0 0
13:40:37 353,3450 0 0
13:40:08 353,2200 0 0
13:40:07 353,3400 0 0
13:40:07 353,3600 0 0
13:40:07 353,3410 0 0
13:39:37 353,3500 0 0
13:39:37 353,3510 0 0
13:39:34 353,3600 0 0
13:39:07 353,3560 0 0
13:39:07 353,3500 0 0
13:39:05 353,2500 0 0
13:39:03 353,3600 0 0
13:38:37 353,3890 0 0
13:38:37 353,4000 0 0
13:38:22 353,4000 0 0
13:38:07 353,4090 0 0
13:38:06 353,3800 0 0
13:37:49 353,4100 0 0
13:37:37 353,4060 0 0
13:37:36 353,3800 0 0
13:37:08 353,4100 0 0
13:37:07 353,4140 0 0
13:37:06 353,3900 0 0
13:37:04 353,2900 0 0
13:36:37 353,4110 0 0
13:36:36 353,3900 0 0
13:36:28 353,4100 0 0
13:36:07 353,4070 0 0
13:36:06 353,4000 0 0
13:35:57 353,4100 0 0
13:35:37 353,4110 0 0
13:35:36 353,3800 0 0
13:35:26 353,4100 0 0
13:35:08 353,2700 0 0
13:35:07 353,4080 0 0
13:35:06 353,2700 0 0
13:35:05 353,3900 0 0
13:34:55 353,4000 0 0
13:34:37 353,4200 0 0
13:34:35 353,3900 0 0
13:34:24 353,4000 0 0
13:34:07 353,4120 0 0
13:34:05 353,3900 0 0
13:33:52 353,4100 0 0
13:33:37 353,3950 0 0
13:33:35 353,3700 0 0
13:33:21 353,3800 0 0
13:33:14 353,2500 0 0
13:33:07 353,3870 0 0
13:33:05 353,3700 0 0
13:32:50 353,3800 0 0
13:32:37 353,3990 0 0
13:32:35 353,3700 0 0
13:32:11 353,3900 0 0
13:32:04 353,3600 0 0
13:31:40 353,3800 0 0
13:31:37 353,3940 0 0
13:31:34 353,3600 0 0
Seite 1 / 37  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/general/snapshot/quotes/timesandsales/id1171293-EURO---FORINT--EUR-HUF-