WISDOMTREE ETC AUF BTC/USD (WKN A3GKGK)

real time
Seite aktualisieren
Druckansicht
Kurs vom 23.07.2021 21:59
270,210 EUR Realtime Kurs
-0,13% | -0,36
ISIN GB00BJYDH287 | Sonstiges Anlagezertifikat
WisdomTree Commodity Securities Limited

Seite 1 / 62  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:00 270,210 0 0
21:58:49 270,150 0 0
21:58:45 270,210 0 0
21:58:31 270,130 0 0
21:58:17 270,190 0 0
21:58:14 270,070 0 0
21:58:07 270,210 0 0
21:58:03 270,130 0 0
21:57:59 270,150 0 0
21:57:55 270,170 0 0
21:57:51 270,070 0 0
21:57:48 270,010 0 0
21:57:26 270,090 0 0
21:57:22 269,970 0 0
21:57:10 270,070 0 0
21:57:06 270,010 0 0
21:56:59 270,070 0 0
21:56:55 269,970 0 0
21:56:46 270,070 0 0
21:56:42 269,970 0 0
21:56:38 270,050 0 0
21:56:35 270,130 0 0
21:56:32 270,010 0 0
21:56:29 270,090 0 0
21:56:23 270,110 0 0
21:56:19 270,010 0 0
21:56:16 269,910 0 0
21:56:06 269,990 0 0
21:56:02 269,970 0 0
21:55:58 269,870 0 0
21:55:53 269,950 0 0
21:55:50 269,850 0 0
21:55:44 269,970 0 0
21:55:37 269,910 0 0
21:55:34 269,830 0 0
21:55:24 269,910 0 0
21:55:21 269,890 0 0
21:55:18 269,970 0 0
21:55:14 269,910 0 0
21:55:10 269,990 0 0
21:55:01 269,930 0 0
21:54:54 270,010 0 0
21:54:51 269,930 0 0
21:54:47 270,010 0 0
21:54:44 269,890 0 0
21:54:37 270,030 0 0
21:54:34 269,930 0 0
21:54:31 269,890 0 0
21:54:22 270,010 0 0
21:54:18 269,890 0 0
21:54:14 269,970 0 0
21:54:11 269,890 0 0
21:54:08 269,730 0 0
21:54:04 269,620 0 0
21:53:52 269,730 0 0
21:53:48 269,690 0 0
21:53:45 269,770 0 0
21:53:39 269,690 0 0
21:53:35 269,770 0 0
21:53:31 269,690 0 0
21:53:28 269,670 0 0
21:53:24 269,560 0 0
21:53:19 269,670 0 0
21:53:13 269,770 0 0
21:53:09 269,640 0 0
21:53:05 269,750 0 0
21:52:57 269,850 0 0
21:52:54 269,890 0 0
21:52:48 269,950 0 0
21:52:45 269,890 0 0
21:52:32 269,970 0 0
21:51:54 270,050 0 0
21:51:51 269,850 0 0
21:51:47 270,070 0 0
21:51:44 269,970 0 0
21:51:41 270,070 0 0
21:51:37 269,930 0 0
21:51:28 270,030 0 0
21:51:24 269,910 0 0
21:51:16 270,050 0 0
21:51:13 269,950 0 0
21:51:06 270,050 0 0
21:50:48 269,950 0 0
21:50:45 269,850 0 0
21:50:35 269,930 0 0
21:50:32 269,830 0 0
21:50:19 269,950 0 0
21:50:09 269,930 0 0
21:50:06 269,830 0 0
21:49:52 269,910 0 0
21:49:49 269,990 0 0
21:49:46 269,890 0 0
21:49:40 269,990 0 0
21:49:37 270,030 0 0
21:49:29 269,930 0 0
21:49:26 269,850 0 0
21:49:16 269,950 0 0
21:49:13 269,850 0 0
21:49:04 269,950 0 0
21:48:02 269,890 0 0
Seite 1 / 62  
Hebelprodukte-Suche

Das Passende finden

Hier gelangen Sie zur Hebelprodukte-Suche.

Jetzt suchen

https://www.consorsbank.de/Wertpapierhandel/Hebelprodukte/Kurs-Snapshot/quotes/timesandsales/GB00BJYDH287-WISDOMTREE-ETC-AUF-BTC-USD

Sehr geehrte Kunden,

wir führen am Samstag den 24.07.2021 von 03:00 Uhr bis voraussichtlich 03:00 Uhr des Folgetages Systemarbeiten durch.

Hinweis: Login sowie Telefonbanking und -trading sind derzeit nicht möglich.

Vielen Dank für Ihr Verständnis.