EURO BUND-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 14.06.2019 22:03
171,76
+0,13% | +0,22
Future
n.a.
n.a.
Eurex
Seite 1 / 388  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:31 171,76 8 559.255
21:59:57 171,75 5 559.247
21:59:56 171,75 5 559.242
21:59:56 171,75 3 559.237
21:59:50 171,75 10 559.234
21:59:49 171,74 6 559.224
21:59:48 171,74 6 559.218
21:59:36 171,74 8 559.212
21:59:35 171,74 1 559.204
21:59:31 171,73 2 559.203
21:59:29 171,73 3 559.201
21:59:24 171,73 4 559.198
21:59:22 171,73 3 559.194
21:59:22 171,73 1 559.191
21:59:21 171,73 3 559.190
21:59:21 171,73 1 559.187
21:59:21 171,74 10 559.186
21:59:21 171,74 6 559.176
21:59:16 171,73 2 559.170
21:59:02 171,74 1 559.168
21:59:02 171,74 1 559.167
21:59:00 171,74 7 559.166
21:59:00 171,74 5 559.159
21:58:59 171,74 6 559.154
21:58:54 171,74 5 559.148
21:58:34 171,74 2 559.143
21:58:33 171,74 2 559.141
21:58:29 171,74 2 559.139
21:58:28 171,74 21 559.137
21:58:19 171,74 6 559.116
21:58:19 171,74 2 559.110
21:58:17 171,74 1 559.108
21:58:13 171,74 5 559.107
21:58:13 171,74 18 559.102
21:58:13 171,74 1 559.084
21:58:13 171,74 10 559.083
21:58:13 171,74 14 559.073
21:58:06 171,73 1 559.059
21:57:32 171,74 6 559.058
21:57:21 171,73 1 559.052
21:57:13 171,74 1 559.051
21:56:55 171,74 1 559.050
21:56:45 171,74 4 559.049
21:56:27 171,73 1 559.045
21:56:20 171,73 3 559.044
21:56:11 171,73 1 559.041
21:56:09 171,73 11 559.040
21:56:02 171,73 8 559.029
21:55:57 171,73 1 559.021
21:55:57 171,73 1 559.020
21:55:43 171,73 5 559.019
21:55:43 171,73 5 559.014
21:55:43 171,73 5 559.009
21:55:43 171,73 1 559.004
21:55:43 171,73 5 559.003
21:55:43 171,73 5 558.998
21:55:43 171,73 5 558.993
21:55:43 171,73 5 558.988
21:55:32 171,73 1 558.983
21:54:29 171,72 1 558.982
21:53:45 171,73 1 558.981
21:52:46 171,73 2 558.980
21:52:36 171,73 3 558.978
21:52:26 171,73 3 558.975
21:52:26 171,73 14 558.972
21:52:26 171,73 4 558.958
21:52:26 171,73 3 558.954
21:52:26 171,73 2 558.951
21:52:26 171,73 3 558.949
21:52:26 171,73 1 558.946
21:52:26 171,73 13 558.945
21:52:26 171,73 5 558.932
21:52:26 171,73 2 558.927
21:52:26 171,73 2 558.925
21:52:26 171,73 10 558.923
21:52:24 171,73 10 558.913
21:52:18 171,73 10 558.903
21:52:13 171,73 10 558.893
21:52:05 171,72 1 558.883
21:52:05 171,72 1 558.882
21:51:59 171,73 10 558.881
21:51:50 171,73 10 558.871
21:51:47 171,73 10 558.861
21:51:21 171,73 10 558.851
21:50:27 171,73 10 558.841
21:50:18 171,73 10 558.831
21:50:18 171,73 1 558.821
21:50:12 171,73 4 558.820
21:49:10 171,73 5 558.816
21:49:02 171,73 10 558.811
21:48:13 171,73 10 558.801
21:48:08 171,73 10 558.791
21:47:42 171,73 5 558.781
21:47:35 171,73 10 558.776
21:47:30 171,73 10 558.766
21:47:22 171,73 2 558.756
21:47:15 171,73 10 558.754
21:47:15 171,73 1 558.744
21:47:04 171,73 1 558.743
21:47:03 171,73 1 558.742
Seite 1 / 388  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988006-EURO-BUND-FUTURE--EUREX-