EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 12.02.2016 22:03
132,67
-0,15% | -0,20
Future
n.a.
n.a.
Eurex
Seite 1 / 185  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:57 132,66 2 468.069
21:59:56 132,67 8 468.067
21:59:56 132,66 4 468.059
21:59:47 132,66 1 468.055
21:59:46 132,65 1 468.054
21:59:45 132,65 4 468.053
21:59:45 132,65 8 468.049
21:59:45 132,65 4 468.041
21:59:42 132,66 2 468.037
21:59:42 132,66 2 468.035
21:59:41 132,66 4 468.033
21:59:40 132,66 1 468.029
21:59:40 132,66 8 468.028
21:59:39 132,66 2 468.020
21:59:39 132,66 2 468.018
21:59:39 132,66 2 468.016
21:59:39 132,66 10 468.014
21:59:39 132,66 1 468.004
21:59:39 132,66 1 468.003
21:59:39 132,66 4 468.002
21:59:38 132,66 4 467.998
21:59:38 132,66 3 467.994
21:59:30 132,66 10 467.991
21:59:25 132,66 4 467.981
21:59:25 132,66 7 467.977
21:59:25 132,66 4 467.970
21:59:25 132,66 6 467.966
21:59:25 132,66 10 467.960
21:59:24 132,67 1 467.950
21:59:24 132,67 1 467.949
21:59:14 132,67 1 467.948
21:59:13 132,67 4 467.947
21:59:11 132,67 1 467.943
21:59:11 132,67 1 467.942
21:59:11 132,67 1 467.941
21:59:11 132,67 1 467.940
21:59:11 132,67 1 467.939
21:59:11 132,67 1 467.938
21:59:11 132,67 1 467.937
21:59:11 132,67 1 467.936
21:59:11 132,67 1 467.935
21:59:11 132,67 1 467.934
21:59:11 132,67 1 467.933
21:59:10 132,67 1 467.932
21:59:10 132,68 98 467.931
21:59:10 132,67 18 467.833
21:59:04 132,67 11 467.815
21:59:00 132,66 27 467.804
21:59:00 132,66 3 467.777
21:59:00 132,66 9 467.774
21:56:06 132,67 1 467.765
21:56:06 132,67 1 467.764
21:55:30 132,67 1 467.763
21:55:30 132,67 1 467.762
21:55:00 132,67 1 467.761
21:55:00 132,67 1 467.760
21:54:45 132,66 1 467.759
21:54:45 132,66 4 467.758
21:54:39 132,66 1 467.754
21:54:39 132,66 4 467.753
21:54:36 132,66 50 467.749
21:54:32 132,65 12 467.699
21:54:32 132,66 18 467.687
21:54:32 132,66 5 467.669
21:54:32 132,66 2 467.664
21:54:32 132,66 5 467.662
21:54:09 132,66 2 467.657
21:54:09 132,66 9 467.655
21:54:09 132,66 9 467.646
21:54:09 132,66 9 467.637
21:54:08 132,65 72 467.628
21:54:08 132,65 33 467.556
21:54:08 132,65 96 467.523
21:54:08 132,66 44 467.427
21:52:48 132,66 2 467.383
21:52:26 132,66 5 467.381
21:51:41 132,66 1 467.376
21:51:41 132,66 1 467.375
21:51:31 132,66 4 467.374
21:51:30 132,66 3 467.370
21:51:30 132,66 10 467.367
21:51:29 132,66 10 467.357
21:51:29 132,66 4 467.347
21:51:29 132,66 4 467.343
21:51:29 132,66 2 467.339
21:51:29 132,66 9 467.337
21:51:02 132,66 2 467.328
21:51:02 132,66 2 467.326
21:50:45 132,66 2 467.324
21:50:44 132,66 16 467.322
21:50:44 132,66 1 467.306
21:50:44 132,66 2 467.305
21:50:44 132,66 2 467.303
21:50:20 132,67 1 467.301
21:50:01 132,67 9 467.300
21:50:01 132,67 9 467.291
21:50:01 132,67 1 467.282
21:50:01 132,67 9 467.281
21:50:01 132,67 9 467.272
21:50:01 132,67 18 467.263
Seite 1 / 185  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-