EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.09.2016 22:03
132,22
+0,02% | +0,03
Future
n.a.
n.a.
Eurex
Seite 1 / 104  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:27 132,22 15 338.897
21:59:55 132,23 10 338.882
21:59:48 132,22 134 338.872
21:59:40 132,21 4 338.738
21:58:55 132,22 1 338.734
21:58:45 132,22 1 338.733
21:57:02 132,22 19 338.732
21:56:56 132,22 11 338.713
21:56:53 132,22 42 338.702
21:54:23 132,22 4 338.660
21:54:12 132,21 20 338.656
21:53:23 132,21 10 338.636
21:52:29 132,21 1 338.626
21:52:03 132,21 3 338.625
21:51:58 132,21 2 338.622
21:51:58 132,21 2 338.620
21:51:30 132,21 1 338.618
21:51:26 132,20 2 338.617
21:51:10 132,21 3 338.615
21:51:10 132,21 3 338.612
21:51:10 132,21 5 338.609
21:51:10 132,21 3 338.604
21:51:10 132,21 41 338.601
21:50:00 132,20 2 338.560
21:49:32 132,20 1 338.558
21:49:32 132,20 3 338.557
21:49:31 132,20 9 338.554
21:49:14 132,21 8 338.545
21:49:14 132,21 2 338.537
21:49:14 132,21 2 338.535
21:49:14 132,21 4 338.533
21:49:14 132,21 5 338.529
21:46:51 132,21 6 338.524
21:46:48 132,21 4 338.518
21:45:12 132,21 1 338.514
21:45:06 132,21 1 338.513
21:45:01 132,21 1 338.512
21:43:56 132,21 1 338.511
21:43:26 132,21 1 338.510
21:43:26 132,21 10 338.509
21:43:26 132,21 40 338.499
21:43:18 132,21 15 338.459
21:43:18 132,21 5 338.444
21:43:18 132,21 2 338.439
21:43:10 132,21 2 338.437
21:43:08 132,21 2 338.435
21:43:08 132,21 1 338.433
21:43:00 132,22 2 338.432
21:42:50 132,21 2 338.430
21:42:50 132,21 1 338.428
21:42:50 132,21 1 338.427
21:42:50 132,21 3 338.426
21:42:50 132,21 4 338.423
21:42:50 132,21 5 338.419
21:42:11 132,21 3 338.414
21:42:11 132,21 3 338.411
21:42:11 132,21 3 338.408
21:41:13 132,21 2 338.405
21:41:08 132,20 2 338.403
21:40:29 132,20 2 338.401
21:38:56 132,21 1 338.399
21:38:51 132,21 2 338.398
21:38:51 132,21 5 338.396
21:37:51 132,21 9 338.391
21:37:15 132,21 5 338.382
21:36:50 132,21 41 338.377
21:36:50 132,21 41 338.336
21:29:55 132,20 53 338.295
21:29:55 132,21 105 338.242
21:29:30 132,21 13 338.137
21:27:16 132,22 100 338.124
21:26:31 132,21 1 338.024
21:26:30 132,21 5 338.023
21:26:30 132,21 60 338.018
21:26:03 132,21 20 337.958
21:25:04 132,21 1 337.938
21:14:07 132,21 2 337.937
21:11:29 132,21 5 337.935
21:10:45 132,21 8 337.930
21:09:52 132,21 5 337.922
21:09:12 132,21 10 337.917
21:09:12 132,21 37 337.907
21:09:11 132,21 1 337.870
21:09:09 132,21 1 337.869
21:09:03 132,21 1 337.868
21:08:54 132,21 1 337.867
21:08:47 132,21 1 337.866
21:08:44 132,21 1 337.865
21:05:28 132,22 6 337.864
21:05:28 132,22 22 337.858
21:05:28 132,22 2 337.836
21:05:28 132,22 1 337.834
21:05:28 132,22 7 337.833
21:05:28 132,22 1 337.826
21:05:28 132,22 4 337.825
21:05:28 132,22 4 337.821
21:05:17 132,22 1 337.817
21:04:58 132,23 3 337.816
21:01:14 132,22 5 337.813
21:01:08 132,23 1 337.808
Seite 1 / 104  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-