EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2015 22:03
129,74
+0,06% | +0,08
Future
n.a.
n.a.
Eurex
Seite 1 / 90  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:59 129,72 3 271.886
21:59:53 129,72 1 271.883
21:59:52 129,72 1 271.882
21:59:52 129,72 1 271.881
21:59:51 129,72 4 271.880
21:59:51 129,72 4 271.876
21:59:50 129,72 8 271.872
21:59:48 129,72 47 271.864
21:59:47 129,72 11 271.817
21:59:35 129,72 2 271.806
21:59:27 129,72 12 271.804
21:58:12 129,73 7 271.792
21:58:00 129,72 2 271.785
21:58:00 129,72 2 271.783
21:57:52 129,73 3 271.781
21:57:41 129,73 45 271.778
21:52:57 129,73 37 271.733
21:52:52 129,73 29 271.696
21:52:30 129,73 4 271.667
21:52:22 129,74 19 271.663
21:52:10 129,73 1 271.644
21:51:57 129,73 5 271.643
21:49:32 129,74 3 271.638
21:49:32 129,74 24 271.635
21:49:32 129,74 65 271.611
21:49:32 129,75 3 271.546
21:49:32 129,74 63 271.543
21:49:32 129,75 12 271.480
21:49:19 129,75 4 271.468
21:41:38 129,74 1 271.464
21:41:38 129,74 6 271.463
21:41:04 129,74 7 271.457
21:36:59 129,74 8 271.450
21:33:38 129,74 3 271.442
21:33:38 129,74 4 271.439
21:29:12 129,75 2 271.435
21:27:35 129,74 7 271.433
21:25:11 129,74 1 271.426
21:18:55 129,74 7 271.425
21:16:26 129,74 1 271.418
21:16:26 129,74 6 271.417
21:16:12 129,75 12 271.411
21:14:45 129,74 1 271.399
21:14:45 129,74 1 271.398
21:10:53 129,75 1 271.397
21:10:53 129,75 8 271.396
21:10:53 129,75 20 271.388
21:10:53 129,75 20 271.368
21:10:53 129,75 20 271.348
21:10:53 129,75 20 271.328
21:09:13 129,75 121 271.308
20:44:36 129,75 1 271.187
20:44:33 129,74 1 271.186
20:34:06 129,75 3 271.185
20:34:06 129,75 1 271.182
20:34:06 129,75 2 271.181
20:22:30 129,74 1 271.179
20:20:45 129,74 1 271.178
20:19:57 129,74 5 271.177
20:19:51 129,74 1 271.172
20:19:47 129,74 1 271.171
20:19:42 129,74 1 271.170
20:19:38 129,74 1 271.169
20:19:26 129,74 1 271.168
20:18:42 129,74 1 271.167
20:18:17 129,74 1 271.166
20:17:15 129,75 2 271.165
20:16:43 129,74 9 271.163
20:13:18 129,75 2 271.154
20:13:18 129,75 6 271.152
20:12:46 129,75 36 271.146
20:11:21 129,75 3 271.110
20:11:21 129,75 7 271.107
20:11:11 129,75 1 271.100
20:11:11 129,75 6 271.099
20:10:18 129,74 45 271.093
20:10:14 129,75 1 271.048
20:07:43 129,75 1 271.047
20:07:32 129,75 1 271.046
20:06:30 129,75 2 271.045
20:00:45 129,75 3 271.043
19:58:03 129,75 9 271.040
19:57:42 129,75 9 271.031
19:56:49 129,74 22 271.022
19:56:49 129,74 22 271.000
19:56:49 129,74 2 270.978
19:56:49 129,74 123 270.976
19:56:08 129,74 3 270.853
19:56:07 129,74 9 270.850
19:55:39 129,74 9 270.841
19:55:18 129,74 9 270.832
19:55:01 129,74 4 270.823
19:55:00 129,74 9 270.819
19:55:00 129,74 175 270.810
19:54:50 129,74 9 270.635
19:54:34 129,74 9 270.626
19:45:31 129,73 6 270.617
19:45:31 129,73 4 270.611
19:45:31 129,73 8 270.607
19:45:31 129,74 94 270.599
Seite 1 / 90  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-