EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 04.09.2015 14:08
130,46
+0,08% | +0,10
Future
n.a.
n.a.
Eurex
Seite 1 / 57  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:08:13 130,45 1 153.513
14:08:02 130,45 1 153.512
14:08:02 130,46 3 153.511
14:08:02 130,46 3 153.508
14:07:53 130,45 1 153.505
14:07:43 130,45 1 153.504
14:07:43 130,46 3 153.503
14:07:43 130,46 3 153.500
14:07:34 130,45 1 153.497
14:07:27 130,46 3 153.496
14:07:27 130,46 2 153.493
14:07:22 130,45 2 153.491
14:07:12 130,45 16 153.489
14:06:54 130,46 16 153.473
14:06:49 130,46 14 153.457
14:06:49 130,46 6 153.443
14:06:47 130,46 7 153.437
14:06:47 130,46 12 153.430
14:06:47 130,46 11 153.418
14:06:47 130,46 1 153.407
14:06:47 130,46 2 153.406
14:06:47 130,46 1 153.404
14:06:47 130,46 38 153.403
14:06:47 130,46 2 153.365
14:06:47 130,46 2 153.363
14:06:47 130,46 20 153.361
14:06:43 130,46 2 153.341
14:06:43 130,46 8 153.339
14:06:43 130,46 10 153.331
14:06:43 130,46 12 153.321
14:06:43 130,46 2 153.309
14:06:43 130,46 400 153.307
14:06:43 130,45 1 152.907
14:06:32 130,45 1 152.906
14:06:31 130,46 1 152.905
14:06:22 130,45 1 152.904
14:06:21 130,45 250 152.903
14:06:13 130,45 1 152.653
14:06:02 130,45 1 152.652
14:05:54 130,45 1 152.651
14:05:41 130,45 1 152.650
14:05:33 130,45 1 152.649
14:05:24 130,45 1 152.648
14:05:15 130,45 1 152.647
14:05:05 130,45 1 152.646
14:04:52 130,45 1 152.645
14:04:23 130,46 1 152.644
14:04:23 130,46 5 152.643
14:04:23 130,46 11 152.638
14:04:20 130,46 1 152.627
14:04:18 130,46 1 152.626
14:04:18 130,46 20 152.625
14:04:18 130,46 30 152.605
14:04:18 130,46 6 152.575
14:04:18 130,46 14 152.569
14:04:18 130,46 31 152.555
14:04:09 130,46 5 152.524
14:04:09 130,46 18 152.519
14:04:07 130,45 1 152.501
14:03:54 130,45 1 152.500
14:03:50 130,46 1 152.499
14:03:46 130,45 1 152.498
14:03:35 130,45 1 152.497
14:03:27 130,46 5 152.496
14:03:26 130,45 1 152.491
14:03:16 130,45 1 152.490
14:03:08 130,45 1 152.489
14:02:57 130,45 1 152.488
14:02:44 130,45 1 152.487
14:02:38 130,45 1 152.486
14:02:28 130,45 1 152.485
14:02:17 130,45 1 152.484
14:02:06 130,45 1 152.483
14:02:00 130,46 64 152.482
14:02:00 130,46 46 152.418
14:01:59 130,46 4 152.372
14:01:59 130,46 45 152.368
14:01:59 130,46 22 152.323
14:01:59 130,46 181 152.301
14:01:56 130,46 2 152.120
14:01:53 130,46 46 152.118
14:01:53 130,46 6 152.072
14:01:53 130,46 7 152.066
14:01:53 130,46 6 152.059
14:01:53 130,46 6 152.053
14:01:53 130,46 2 152.047
14:01:53 130,46 6 152.045
14:01:53 130,46 10 152.039
14:01:53 130,46 7 152.029
14:01:53 130,46 7 152.022
14:01:53 130,46 2 152.015
14:01:53 130,46 6 152.013
14:01:53 130,46 12 152.007
14:01:53 130,46 20 151.995
14:01:53 130,46 6 151.975
14:01:53 130,46 6 151.969
14:01:53 130,46 6 151.963
14:01:53 130,46 21 151.957
14:01:53 130,46 200 151.936
14:01:53 130,46 20 151.736
Seite 1 / 57  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-