EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.08.2016 21:25
133,58
-0,04% | -0,06
Future
n.a.
n.a.
Eurex
Seite 1 / 95  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:25:07 133,58 2 259.475
21:24:45 133,58 10 259.473
21:24:45 133,58 300 259.463
21:24:15 133,59 4 259.163
21:24:15 133,59 4 259.159
21:12:54 133,58 4 259.155
21:03:53 133,58 5 259.151
21:03:02 133,58 35 259.146
21:03:02 133,58 9 259.111
21:03:02 133,58 12 259.102
21:03:02 133,58 7 259.090
21:03:02 133,58 5 259.083
21:01:00 133,59 1 259.078
20:58:12 133,59 2 259.077
20:58:12 133,59 1 259.075
20:57:00 133,59 2 259.074
20:57:00 133,59 20 259.072
20:55:47 133,59 1 259.052
20:54:24 133,59 3 259.051
20:54:24 133,59 5 259.048
20:54:24 133,59 5 259.043
20:51:06 133,59 15 259.038
20:51:05 133,59 4 259.023
20:49:27 133,59 26 259.019
20:49:27 133,59 33 258.993
20:49:27 133,59 4 258.960
20:49:16 133,59 3 258.956
20:47:50 133,59 1 258.953
20:47:07 133,59 13 258.952
20:47:07 133,59 5 258.939
20:47:07 133,59 25 258.934
20:47:07 133,59 20 258.909
20:47:07 133,59 2 258.889
20:47:07 133,59 15 258.887
20:47:07 133,59 15 258.872
20:47:07 133,59 15 258.857
20:47:07 133,59 15 258.842
20:47:07 133,59 15 258.827
20:47:07 133,59 15 258.812
20:47:07 133,59 17 258.797
20:47:07 133,59 15 258.780
20:47:07 133,59 15 258.765
20:47:07 133,59 53 258.750
20:47:07 133,59 17 258.697
20:47:07 133,59 17 258.680
20:47:07 133,59 17 258.663
20:47:07 133,59 15 258.646
20:47:07 133,59 15 258.631
20:47:07 133,59 15 258.616
20:47:07 133,59 15 258.601
20:47:07 133,59 216 258.586
20:46:00 133,59 5 258.370
20:46:00 133,59 1 258.365
20:45:49 133,59 248 258.364
20:40:41 133,59 1 258.116
20:32:00 133,60 4 258.115
20:20:12 133,60 10 258.111
20:18:10 133,60 1 258.101
20:18:10 133,60 1 258.100
20:18:08 133,60 25 258.099
20:18:08 133,60 15 258.074
20:18:08 133,60 7 258.059
20:18:08 133,60 5 258.052
20:18:08 133,60 5 258.047
20:18:08 133,60 5 258.042
20:18:08 133,60 5 258.037
20:18:08 133,60 5 258.032
20:18:08 133,60 5 258.027
20:18:08 133,60 5 258.022
20:18:08 133,60 5 258.017
20:18:08 133,60 5 258.012
20:18:08 133,60 5 258.007
20:18:08 133,60 7 258.002
20:18:08 133,60 5 257.995
20:18:08 133,60 5 257.990
20:18:08 133,60 7 257.985
20:18:08 133,60 7 257.978
20:18:08 133,60 1 257.971
20:18:07 133,60 2 257.970
20:02:35 133,59 4 257.968
19:59:59 133,60 1 257.964
19:58:40 133,60 4 257.963
19:55:24 133,60 23 257.959
19:55:24 133,60 2 257.936
19:50:31 133,60 1 257.934
19:49:57 133,60 3 257.933
19:49:43 133,59 3 257.930
19:45:07 133,60 4 257.927
19:44:21 133,60 1 257.923
19:44:08 133,60 11 257.922
19:44:08 133,60 21 257.911
19:44:08 133,60 21 257.890
19:44:08 133,60 21 257.869
19:44:08 133,60 21 257.848
19:44:08 133,60 21 257.827
19:44:08 133,60 24 257.806
19:44:08 133,60 24 257.782
19:44:08 133,60 24 257.758
19:44:08 133,60 6 257.734
19:44:08 133,60 1 257.728
Seite 1 / 95  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-