EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.05.2016 12:25
130,99
+0,06% | +0,08
Future
n.a.
n.a.
Eurex
Seite 1 / 35  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:25:16 130,98 2 73.300
12:24:39 130,99 7 73.298
12:24:28 130,98 2 73.291
12:23:39 130,99 1 73.289
12:23:15 130,99 11 73.288
12:23:01 130,99 55 73.277
12:22:51 130,98 1 73.222
12:22:28 130,98 6 73.221
12:21:51 130,98 10 73.215
12:21:05 130,98 250 73.205
12:21:02 130,99 6 72.955
12:20:50 130,98 1 72.949
12:20:30 130,99 1 72.948
12:20:23 130,98 4 72.947
12:20:22 130,98 5 72.943
12:20:22 130,99 5 72.938
12:20:22 130,99 2 72.933
12:20:22 130,98 2 72.931
12:19:21 130,98 12 72.929
12:19:21 130,98 73 72.917
12:19:21 130,98 2 72.844
12:19:21 130,98 500 72.842
12:18:01 130,99 1 72.342
12:17:32 130,99 70 72.341
12:17:23 130,99 2 72.271
12:17:23 130,99 1 72.269
12:16:51 130,99 7 72.268
12:15:51 130,99 13 72.261
12:15:47 130,98 2 72.248
12:15:01 130,99 1 72.246
12:14:32 130,98 35 72.245
12:13:38 130,98 1 72.210
12:13:32 130,98 1 72.209
12:13:31 130,98 1 72.208
12:13:24 130,98 5 72.207
12:13:23 130,98 12 72.202
12:13:23 130,98 12 72.190
12:13:23 130,98 8 72.178
12:13:23 130,98 9 72.170
12:13:23 130,98 324 72.161
12:13:23 130,98 600 71.837
12:13:18 130,98 39 71.237
12:13:18 130,98 11 71.198
12:13:18 130,98 14 71.187
12:13:18 130,98 14 71.173
12:13:18 130,98 10 71.159
12:13:18 130,98 29 71.149
12:13:18 130,98 2 71.120
12:13:18 130,98 5 71.118
12:13:18 130,98 27 71.113
12:13:18 130,98 20 71.086
12:13:18 130,98 11 71.066
12:13:18 130,98 16 71.055
12:13:18 130,98 24 71.039
12:13:18 130,98 95 71.015
12:13:18 130,98 95 70.920
12:13:18 130,98 6 70.825
12:13:18 130,98 10 70.819
12:13:18 130,98 3 70.809
12:13:18 130,98 119 70.806
12:13:18 130,98 188 70.687
12:13:18 130,98 103 70.499
12:13:18 130,98 34 70.396
12:13:18 130,98 291 70.362
12:13:18 130,98 5 70.071
12:13:18 130,98 3 70.066
12:13:18 130,98 10 70.063
12:13:18 130,98 6 70.053
12:13:18 130,98 3 70.047
12:13:18 130,98 3 70.044
12:13:18 130,98 3 70.041
12:13:18 130,98 6 70.038
12:13:18 130,98 3 70.032
12:13:18 130,98 3 70.029
12:13:18 130,98 3 70.026
12:13:18 130,98 3 70.023
12:13:18 130,98 3 70.020
12:13:18 130,98 3 70.017
12:13:18 130,98 3 70.014
12:13:18 130,98 6 70.011
12:13:18 130,98 6 70.005
12:13:18 130,98 3 69.999
12:13:18 130,98 20 69.996
12:13:18 130,98 110 69.976
12:13:18 130,98 5 69.866
12:12:18 130,99 1 69.861
12:11:42 130,98 13 69.860
12:11:32 130,98 1 69.847
12:11:22 130,98 1 69.846
12:10:43 130,99 2 69.845
12:10:42 130,99 6 69.843
12:10:40 130,98 32 69.837
12:10:39 130,98 13 69.805
12:10:33 130,98 1 69.792
12:10:26 130,98 1 69.791
12:10:16 130,98 1 69.790
12:10:16 130,98 5 69.789
12:10:16 130,99 5 69.784
12:10:16 130,99 2 69.779
12:10:16 130,98 2 69.777
Seite 1 / 35  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-