EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 31.07.2015 22:03
130,31
-0,02% | -0,03
Future
n.a.
n.a.
Eurex
Seite 1 / 149  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:24 130,31 1 398.294
21:59:57 130,30 9 398.293
21:59:56 130,30 9 398.284
21:59:55 130,30 7 398.275
21:59:55 130,31 10 398.268
21:59:46 130,30 5 398.258
21:59:44 130,31 1 398.253
21:59:41 130,30 7 398.252
21:59:30 130,30 25 398.245
21:58:59 130,31 33 398.220
21:58:55 130,31 12 398.187
21:58:46 130,32 16 398.175
21:58:00 130,31 2 398.159
21:56:24 130,31 22 398.157
21:55:45 130,32 30 398.135
21:54:25 130,32 1 398.105
21:54:01 130,31 28 398.104
21:52:59 130,31 1 398.076
21:52:56 130,30 19 398.075
21:52:47 130,31 3 398.056
21:51:39 130,31 38 398.053
21:49:43 130,31 1 398.015
21:49:40 130,30 114 398.014
21:49:36 130,31 7 397.900
21:49:34 130,31 9 397.893
21:49:33 130,32 28 397.884
21:49:32 130,31 55 397.856
21:47:03 130,32 1 397.801
21:46:48 130,31 3 397.800
21:46:48 130,32 1 397.797
21:46:48 130,31 2 397.796
21:46:48 130,31 19 397.794
21:46:48 130,31 11 397.775
21:43:20 130,31 6 397.764
21:43:20 130,31 6 397.758
21:43:20 130,31 35 397.752
21:42:33 130,31 46 397.717
21:42:12 130,31 1 397.671
21:41:17 130,30 1 397.670
21:37:31 130,31 1 397.669
21:37:13 130,30 104 397.668
21:31:40 130,30 1 397.564
21:31:17 130,29 15 397.563
21:16:40 130,30 1 397.548
21:10:28 130,30 8 397.547
21:10:28 130,30 24 397.539
21:07:03 130,30 1 397.515
21:06:54 130,29 3 397.514
21:06:47 130,29 2 397.511
21:06:47 130,29 1 397.509
21:04:19 130,28 1 397.508
21:01:55 130,28 2 397.507
21:01:13 130,28 1 397.505
20:59:55 130,27 3 397.504
20:59:42 130,28 22 397.501
20:59:33 130,28 5 397.479
20:59:08 130,28 6 397.474
20:55:24 130,29 1 397.468
20:47:30 130,28 3 397.467
20:47:30 130,28 3 397.464
20:45:02 130,28 1 397.461
20:44:57 130,28 2 397.460
20:44:57 130,28 2 397.458
20:44:57 130,28 2 397.456
20:44:57 130,28 5 397.454
20:44:27 130,28 3 397.449
20:44:27 130,28 2 397.446
20:44:27 130,28 1 397.444
20:24:37 130,29 13 397.443
20:24:37 130,29 4 397.430
20:24:37 130,29 3 397.426
20:18:44 130,30 2 397.423
20:16:47 130,30 1 397.421
20:16:42 130,29 16 397.420
20:16:42 130,29 11 397.404
20:16:42 130,29 6 397.393
20:16:42 130,29 14 397.387
20:16:42 130,29 2 397.373
20:16:42 130,29 5 397.371
20:01:08 130,29 3 397.366
19:58:13 130,29 9 397.363
19:55:00 130,28 108 397.354
19:53:59 130,29 37 397.246
19:53:59 130,29 25 397.209
19:53:59 130,29 40 397.184
19:53:59 130,29 27 397.144
19:52:27 130,29 2 397.117
19:46:16 130,30 1 397.115
19:44:56 130,29 2 397.114
19:43:44 130,29 2 397.112
19:39:52 130,29 2 397.110
19:39:45 130,30 1 397.108
19:35:09 130,29 2 397.107
19:31:13 130,30 1 397.105
19:29:37 130,29 2 397.104
19:28:41 130,29 1 397.102
19:28:05 130,30 1 397.101
19:28:01 130,29 1 397.100
19:22:19 130,29 3 397.099
19:22:06 130,29 3 397.096
Seite 1 / 149  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-