EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 26.07.2016 17:44
133,41
-0,02% | -0,03
Future
n.a.
n.a.
Eurex
Seite 1 / 96  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:44:22 133,41 13 380.135
17:43:49 133,42 16 380.122
17:43:40 133,42 50 380.106
17:42:20 133,41 23 380.056
17:42:20 133,41 100 380.033
17:42:20 133,41 100 379.933
17:42:20 133,41 8 379.833
17:42:13 133,41 4 379.825
17:41:57 133,40 1 379.821
17:41:44 133,41 1 379.820
17:41:43 133,41 198 379.819
17:41:35 133,41 5 379.621
17:41:35 133,41 5 379.616
17:41:35 133,41 5 379.611
17:41:35 133,41 10 379.606
17:41:35 133,41 32 379.596
17:41:35 133,41 5 379.564
17:41:35 133,41 26 379.559
17:41:35 133,41 86 379.533
17:41:35 133,41 86 379.447
17:41:35 133,41 40 379.361
17:41:35 133,41 10 379.321
17:41:35 133,41 250 379.311
17:41:20 133,41 3 379.061
17:41:13 133,41 1 379.058
17:41:10 133,41 1 379.057
17:40:50 133,41 140 379.056
17:40:28 133,41 1 378.916
17:40:01 133,41 24 378.915
17:39:54 133,41 1 378.891
17:39:47 133,42 40 378.890
17:39:42 133,42 3 378.850
17:39:09 133,42 40 378.847
17:39:00 133,42 18 378.807
17:36:26 133,42 2 378.789
17:36:09 133,41 37 378.787
17:36:09 133,41 89 378.750
17:36:09 133,41 5 378.661
17:36:07 133,40 55 378.656
17:35:50 133,41 158 378.601
17:35:50 133,41 13 378.443
17:35:50 133,41 1 378.430
17:35:50 133,41 1 378.429
17:35:50 133,41 1 378.428
17:35:50 133,41 3 378.427
17:35:50 133,41 9 378.424
17:35:50 133,41 4 378.415
17:35:50 133,41 2 378.411
17:35:50 133,41 4 378.409
17:35:50 133,41 1 378.405
17:35:50 133,41 2 378.404
17:35:50 133,41 1 378.402
17:35:50 133,41 1 378.401
17:35:50 133,41 1 378.400
17:35:31 133,41 33 378.399
17:35:31 133,41 198 378.366
17:35:30 133,41 5 378.168
17:35:22 133,41 203 378.163
17:35:22 133,41 4 377.960
17:35:22 133,41 12 377.956
17:35:22 133,41 3 377.944
17:34:41 133,42 5 377.941
17:33:26 133,42 10 377.936
17:33:11 133,42 6 377.926
17:32:43 133,42 161 377.920
17:32:43 133,42 58 377.759
17:32:41 133,42 6 377.701
17:32:41 133,42 5 377.695
17:32:41 133,42 20 377.690
17:32:41 133,42 4 377.670
17:32:41 133,42 4 377.666
17:32:41 133,42 10 377.662
17:32:40 133,42 5 377.652
17:32:36 133,42 28 377.647
17:32:36 133,42 95 377.619
17:32:36 133,42 19 377.524
17:32:36 133,42 48 377.505
17:32:36 133,42 30 377.457
17:32:26 133,42 14 377.427
17:32:26 133,42 14 377.413
17:32:26 133,42 1 377.399
17:32:26 133,42 6 377.398
17:32:26 133,42 123 377.392
17:32:26 133,42 15 377.269
17:32:21 133,42 7 377.254
17:32:21 133,42 12 377.247
17:32:21 133,42 82 377.235
17:32:21 133,42 65 377.153
17:32:21 133,42 100 377.088
17:32:21 133,42 100 376.988
17:32:21 133,42 100 376.888
17:32:21 133,42 100 376.788
17:32:21 133,42 514 376.688
17:31:52 133,41 1 376.174
17:31:44 133,42 34 376.173
17:31:25 133,41 45 376.139
17:31:24 133,41 1 376.094
17:30:55 133,41 1 376.093
17:30:52 133,41 30 376.092
17:30:22 133,41 1 376.062
Seite 1 / 96  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-