EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 28.05.2015 17:44
128,75
-0,02% | -0,03
Future
n.a.
n.a.
Eurex
Seite 1 / 116  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:44:38 128,75 9 283.863
17:44:35 128,75 41 283.854
17:44:35 128,75 48 283.813
17:44:35 128,75 48 283.765
17:44:35 128,75 4 283.717
17:44:35 128,75 92 283.713
17:44:13 128,76 2 283.621
17:43:48 128,76 17 283.619
17:43:45 128,75 1 283.602
17:43:45 128,75 1 283.601
17:43:41 128,75 6 283.600
17:43:37 128,75 3 283.594
17:43:28 128,75 1 283.591
17:43:03 128,75 7 283.590
17:43:01 128,75 1 283.583
17:43:01 128,75 1 283.582
17:43:01 128,75 1 283.581
17:43:01 128,75 1 283.580
17:43:01 128,75 1 283.579
17:43:01 128,75 1 283.578
17:43:01 128,75 1 283.577
17:43:01 128,75 1 283.576
17:43:01 128,75 124 283.575
17:43:01 128,75 20 283.451
17:43:01 128,75 12 283.431
17:43:01 128,75 7 283.419
17:43:01 128,75 7 283.412
17:43:01 128,75 16 283.405
17:43:01 128,75 9 283.389
17:43:01 128,75 119 283.380
17:42:58 128,75 29 283.261
17:42:58 128,75 1 283.232
17:42:58 128,75 620 283.231
17:42:43 128,75 1 282.611
17:42:19 128,76 1 282.610
17:42:09 128,76 5 282.609
17:41:31 128,75 39 282.604
17:41:25 128,76 1 282.565
17:41:24 128,76 1 282.564
17:41:11 128,76 15 282.563
17:40:59 128,76 1 282.548
17:40:45 128,76 19 282.547
17:40:44 128,76 12 282.528
17:40:13 128,76 1 282.516
17:40:12 128,76 1 282.515
17:39:04 128,75 1 282.514
17:38:55 128,75 30 282.513
17:38:36 128,75 2 282.483
17:38:36 128,75 3 282.481
17:38:36 128,75 3 282.478
17:38:36 128,75 3 282.475
17:38:36 128,75 3 282.472
17:38:36 128,75 3 282.469
17:38:36 128,75 3 282.466
17:38:36 128,75 2 282.463
17:38:32 128,75 1 282.461
17:38:32 128,75 3 282.460
17:38:32 128,75 5 282.457
17:38:32 128,75 26 282.452
17:38:32 128,75 10 282.426
17:38:18 128,75 20 282.416
17:38:14 128,76 1 282.396
17:38:12 128,76 1 282.395
17:38:05 128,75 100 282.394
17:38:03 128,75 4 282.294
17:38:02 128,75 1 282.290
17:38:02 128,75 105 282.289
17:38:02 128,75 5 282.184
17:38:02 128,75 48 282.179
17:38:02 128,75 4 282.131
17:38:02 128,75 48 282.127
17:38:02 128,75 4 282.079
17:38:01 128,75 25 282.075
17:38:00 128,75 38 282.050
17:38:00 128,75 47 282.012
17:37:58 128,76 18 281.965
17:37:58 128,75 6 281.947
17:37:58 128,75 5 281.941
17:37:57 128,75 31 281.936
17:37:57 128,75 57 281.905
17:37:57 128,75 10 281.848
17:37:57 128,75 10 281.838
17:37:57 128,75 10 281.828
17:37:57 128,75 2 281.818
17:37:57 128,75 500 281.816
17:37:25 128,75 2 281.316
17:36:31 128,74 50 281.314
17:36:22 128,74 2 281.264
17:36:20 128,74 29 281.262
17:36:20 128,74 20 281.233
17:36:20 128,74 1 281.213
17:36:20 128,74 20 281.212
17:36:20 128,74 1 281.192
17:36:20 128,74 4 281.191
17:36:19 128,74 1 281.187
17:36:19 128,74 1 281.186
17:36:19 128,74 1 281.185
17:36:19 128,74 24 281.184
17:36:19 128,74 199 281.160
17:36:19 128,74 10 280.961
Seite 1 / 116  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-