EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.05.2016 21:59
131,43
-0,02% | -0,03
Future
n.a.
n.a.
Eurex
Seite 1 / 91  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:51 131,43 2 272.074
21:59:47 131,43 1 272.072
21:59:45 131,43 2 272.071
21:59:45 131,43 1 272.069
21:59:45 131,42 1 272.068
21:58:50 131,43 7 272.067
21:58:35 131,43 1 272.060
21:54:30 131,42 28 272.059
21:54:29 131,42 10 272.031
21:54:29 131,42 75 272.021
21:54:29 131,42 52 271.946
21:54:14 131,41 3 271.894
21:53:05 131,41 1 271.891
21:49:32 131,41 7 271.890
21:49:32 131,41 3 271.883
21:49:32 131,41 14 271.880
21:49:31 131,41 4 271.866
21:49:31 131,42 44 271.862
21:47:13 131,41 5 271.818
21:45:06 131,42 1 271.813
21:45:01 131,42 1 271.812
21:44:07 131,41 71 271.811
21:44:06 131,42 1 271.740
21:44:04 131,41 50 271.739
21:44:00 131,41 52 271.689
21:43:57 131,41 20 271.637
21:43:54 131,41 71 271.617
21:40:14 131,42 1 271.546
21:39:24 131,42 2 271.545
21:35:48 131,42 3 271.543
21:32:57 131,41 6 271.540
21:32:49 131,41 3 271.534
21:31:47 131,42 25 271.531
21:31:35 131,42 12 271.506
21:31:35 131,42 4 271.494
21:31:35 131,42 12 271.490
21:31:35 131,42 4 271.478
21:31:35 131,42 16 271.474
21:31:35 131,42 8 271.458
21:30:03 131,42 2 271.450
21:29:55 131,41 16 271.448
21:29:14 131,41 3 271.432
21:29:03 131,42 1 271.429
21:28:20 131,42 28 271.428
21:24:51 131,41 4 271.400
21:20:00 131,41 5 271.396
21:16:06 131,41 5 271.391
21:08:40 131,42 4 271.386
21:08:40 131,42 5 271.382
21:08:40 131,42 5 271.377
21:08:40 131,42 5 271.372
21:08:40 131,42 5 271.367
21:08:40 131,42 5 271.362
21:07:37 131,41 1 271.357
21:07:37 131,41 1 271.356
21:07:37 131,41 199 271.355
21:06:26 131,41 42 271.156
21:06:26 131,41 32 271.114
21:06:26 131,41 5 271.082
21:06:26 131,41 10 271.077
21:06:26 131,41 10 271.067
21:06:26 131,41 75 271.057
21:06:26 131,41 10 270.982
21:06:26 131,41 10 270.972
21:06:26 131,41 2 270.962
21:06:26 131,41 4 270.960
21:06:26 131,41 1 270.956
21:06:26 131,41 438 270.955
20:59:56 131,41 192 270.517
20:59:08 131,41 1 270.325
20:53:07 131,41 16 270.324
20:49:46 131,42 62 270.308
20:49:46 131,42 31 270.246
20:49:39 131,42 1 270.215
20:49:32 131,42 10 270.214
20:45:45 131,41 1 270.204
20:45:39 131,42 58 270.203
20:45:19 131,42 74 270.145
20:45:07 131,42 118 270.071
20:45:06 131,42 1 269.953
20:45:06 131,42 1 269.952
20:45:06 131,42 17 269.951
20:45:02 131,42 6 269.934
20:45:02 131,42 7 269.928
20:45:02 131,42 6 269.921
20:45:02 131,42 6 269.915
20:45:02 131,42 6 269.909
20:45:02 131,42 6 269.903
20:45:02 131,42 6 269.897
20:45:02 131,42 6 269.891
20:45:02 131,42 6 269.885
20:45:02 131,42 6 269.879
20:45:02 131,42 6 269.873
20:45:02 131,42 6 269.867
20:45:02 131,42 7 269.861
20:45:02 131,42 6 269.854
20:45:02 131,42 7 269.848
20:45:02 131,42 7 269.841
20:45:02 131,42 25 269.834
20:40:37 131,42 1 269.809
Seite 1 / 91  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-