EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.05.2016 22:03
130,89
-0,02% | -0,02
Future
n.a.
n.a.
Eurex
Seite 1 / 92  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:40 130,89 16 258.441
21:59:56 130,87 10 258.425
21:59:53 130,87 2 258.415
21:59:18 130,86 15 258.413
21:59:14 130,86 25 258.398
21:59:13 130,86 10 258.373
21:59:13 130,86 20 258.363
21:59:04 130,86 1 258.343
21:59:00 130,86 2 258.342
21:59:00 130,86 9 258.340
21:59:00 130,86 6 258.331
21:59:00 130,86 10 258.325
21:59:00 130,87 5 258.315
21:59:00 130,87 5 258.310
21:59:00 130,87 5 258.305
21:59:00 130,87 5 258.300
21:59:00 130,87 5 258.295
21:59:00 130,87 5 258.290
21:59:00 130,87 5 258.285
21:59:00 130,87 5 258.280
21:59:00 130,87 5 258.275
21:59:00 130,87 5 258.270
21:59:00 130,87 5 258.265
21:59:00 130,87 5 258.260
21:59:00 130,87 5 258.255
21:59:00 130,87 5 258.250
21:59:00 130,87 5 258.245
21:59:00 130,87 5 258.240
21:59:00 130,87 6 258.235
21:59:00 130,87 3 258.229
21:59:00 130,87 1 258.226
21:59:00 130,86 50 258.225
21:59:00 130,87 402 258.175
21:59:00 130,88 42 257.773
21:58:55 130,88 7 257.731
21:58:55 130,88 10 257.724
21:58:55 130,89 10 257.714
21:58:55 130,89 5 257.704
21:58:40 130,88 3 257.699
21:58:27 130,88 4 257.696
21:58:26 130,88 4 257.692
21:58:25 130,88 15 257.688
21:58:24 130,88 3 257.673
21:58:02 130,88 1 257.670
21:58:02 130,89 3 257.669
21:57:34 130,88 8 257.666
21:57:04 130,89 124 257.658
21:57:04 130,88 1 257.534
21:56:04 130,88 1 257.533
21:55:35 130,88 9 257.532
21:55:30 130,88 1 257.523
21:55:09 130,88 1 257.522
21:55:09 130,89 98 257.521
21:54:06 130,88 1 257.423
21:53:56 130,88 5 257.422
21:53:03 130,88 1 257.417
21:51:43 130,89 82 257.416
21:51:38 130,89 193 257.334
21:51:38 130,88 1 257.141
21:51:38 130,88 20 257.140
21:51:38 130,88 1 257.120
21:50:55 130,88 1 257.119
21:50:44 130,88 1 257.118
21:50:24 130,88 1 257.117
21:50:00 130,89 2 257.116
21:49:32 130,88 11 257.114
21:49:31 130,89 9 257.103
21:49:17 130,88 1 257.094
21:49:17 130,88 1 257.093
21:49:17 130,88 1 257.092
21:48:48 130,88 1 257.091
21:48:32 130,88 9 257.090
21:48:18 130,88 1 257.081
21:47:21 130,88 7 257.080
21:47:20 130,88 161 257.073
21:47:18 130,87 1 256.912
21:47:16 130,88 1 256.911
21:47:16 130,88 1 256.910
21:47:16 130,88 26 256.909
21:47:16 130,88 12 256.883
21:47:16 130,88 14 256.871
21:47:16 130,88 26 256.857
21:47:16 130,88 26 256.831
21:47:16 130,88 6 256.805
21:47:16 130,88 3 256.799
21:47:16 130,88 2 256.796
21:47:16 130,88 3 256.794
21:47:16 130,88 4 256.791
21:47:16 130,88 270 256.787
21:47:16 130,87 1 256.517
21:47:13 130,87 1 256.516
21:47:13 130,88 1 256.515
21:46:36 130,87 5 256.514
21:45:01 130,87 1 256.509
21:40:26 130,87 1 256.508
21:39:42 130,87 1 256.507
21:33:08 130,88 1 256.506
21:31:39 130,87 1 256.505
21:31:39 130,87 95 256.504
21:30:25 130,87 1 256.409
Seite 1 / 92  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-