EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 22.05.2017 21:59
131,56
-0,13% | -0,17
Future
n.a.
n.a.
Eurex
Seite 1 / 106  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:52 131,57 24 330.696
21:59:30 131,57 4 330.672
21:59:00 131,57 51 330.668
21:59:00 131,58 1 330.617
21:58:49 131,58 1 330.616
21:58:45 131,58 3 330.615
21:58:00 131,57 9 330.612
21:57:43 131,57 20 330.603
21:57:12 131,56 1 330.583
21:56:17 131,56 1 330.582
21:55:03 131,57 8 330.581
21:54:57 131,57 1 330.573
21:54:55 131,56 1 330.572
21:54:11 131,58 1 330.571
21:54:11 131,57 2 330.570
21:53:24 131,57 3 330.568
21:53:24 131,57 1 330.565
21:53:24 131,57 4 330.564
21:52:52 131,56 3 330.560
21:52:03 131,57 4 330.557
21:49:43 131,56 1 330.553
21:49:42 131,56 1 330.552
21:49:32 131,57 65 330.551
21:49:31 131,56 1 330.486
21:49:31 131,56 14 330.485
21:49:31 131,56 64 330.471
21:47:58 131,57 8 330.407
21:45:43 131,57 17 330.399
21:45:39 131,57 1 330.382
21:45:18 131,56 1 330.381
21:45:13 131,56 1 330.380
21:45:08 131,56 1 330.379
21:45:03 131,56 1 330.378
21:44:47 131,57 3 330.377
21:44:47 131,57 6 330.374
21:44:33 131,57 2 330.368
21:44:33 131,57 1 330.366
21:44:33 131,57 1 330.365
21:44:33 131,57 35 330.364
21:44:29 131,57 1 330.329
21:44:16 131,57 3 330.328
21:39:20 131,56 2 330.325
21:37:10 131,57 10 330.323
21:34:35 131,57 3 330.313
21:34:19 131,58 1 330.310
21:34:13 131,57 3 330.309
21:34:07 131,57 1 330.306
21:34:01 131,57 1 330.305
21:33:47 131,57 14 330.304
21:33:35 131,57 14 330.290
21:33:35 131,57 10 330.276
21:33:24 131,57 2 330.266
21:33:21 131,57 7 330.264
21:33:21 131,57 12 330.257
21:33:18 131,57 12 330.245
21:33:16 131,57 12 330.233
21:33:12 131,57 12 330.221
21:33:06 131,57 3 330.209
21:31:43 131,57 8 330.206
21:31:15 131,57 2 330.198
21:31:04 131,57 1 330.196
21:30:54 131,57 1 330.195
21:30:54 131,57 11 330.194
21:30:32 131,56 1 330.183
21:29:30 131,56 10 330.182
21:28:34 131,57 18 330.172
21:28:27 131,57 1 330.154
21:26:10 131,57 50 330.153
21:25:33 131,57 12 330.103
21:25:05 131,57 28 330.091
21:24:02 131,57 5 330.063
21:19:09 131,57 43 330.058
21:18:10 131,57 1 330.015
21:18:09 131,57 1 330.014
21:18:09 131,57 12 330.013
21:16:19 131,57 1 330.001
21:16:19 131,57 2 330.000
21:14:36 131,57 1 329.998
21:14:01 131,56 3 329.997
21:13:18 131,57 1 329.994
21:12:58 131,57 1 329.993
21:12:28 131,57 1 329.992
21:10:40 131,57 1 329.991
21:10:36 131,56 9 329.990
21:10:36 131,56 2 329.981
21:10:36 131,56 1 329.979
21:10:36 131,56 7 329.978
21:10:36 131,56 5 329.971
21:09:35 131,57 1 329.966
21:09:35 131,57 8 329.965
21:06:22 131,57 1 329.957
21:05:51 131,57 5 329.956
21:02:04 131,57 7 329.951
21:02:04 131,57 17 329.944
21:01:54 131,57 2 329.927
21:01:54 131,57 2 329.925
21:01:54 131,57 1 329.923
21:01:54 131,57 42 329.922
21:01:22 131,56 2 329.880
21:01:22 131,57 1 329.878
Seite 1 / 106  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-