EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 26.08.2016 22:03
133,40
-0,08% | -0,11
Future
n.a.
n.a.
Eurex
Seite 1 / 113  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:26 133,40 7 263.351
21:59:59 133,38 28 263.344
21:59:58 133,39 10 263.316
21:59:57 133,39 20 263.306
21:59:56 133,39 12 263.286
21:59:53 133,38 18 263.274
21:59:52 133,38 18 263.256
21:59:51 133,38 18 263.238
21:59:50 133,39 12 263.220
21:59:50 133,39 7 263.208
21:59:50 133,39 9 263.201
21:59:50 133,39 36 263.192
21:59:50 133,39 45 263.156
21:59:50 133,39 5 263.111
21:59:50 133,39 5 263.106
21:59:50 133,39 10 263.101
21:59:50 133,39 5 263.091
21:59:50 133,39 22 263.086
21:59:50 133,39 12 263.064
21:59:50 133,39 20 263.052
21:59:50 133,38 18 263.032
21:59:50 133,39 51 263.014
21:59:49 133,38 18 262.963
21:59:48 133,38 18 262.945
21:59:47 133,38 1 262.927
21:59:47 133,38 2 262.926
21:59:47 133,38 1 262.924
21:59:47 133,38 22 262.923
21:59:47 133,38 1 262.901
21:59:47 133,38 18 262.900
21:59:46 133,38 11 262.882
21:59:45 133,38 6 262.871
21:59:30 133,38 1 262.865
21:59:17 133,39 1 262.864
21:58:45 133,38 11 262.863
21:58:45 133,39 10 262.852
21:58:33 133,39 4 262.842
21:58:30 133,39 9 262.838
21:57:06 133,39 8 262.829
21:57:02 133,39 8 262.821
21:56:06 133,39 1 262.813
21:55:47 133,39 5 262.812
21:55:42 133,39 5 262.807
21:55:05 133,39 1 262.802
21:55:01 133,39 1 262.801
21:54:55 133,38 74 262.800
21:54:52 133,39 37 262.726
21:54:52 133,39 1 262.689
21:54:49 133,39 15 262.688
21:54:45 133,38 1 262.673
21:54:44 133,39 7 262.672
21:54:44 133,38 20 262.665
21:52:16 133,39 1 262.645
21:51:45 133,39 1 262.644
21:51:06 133,39 1 262.643
21:50:46 133,39 1 262.642
21:50:16 133,39 20 262.641
21:50:03 133,39 30 262.621
21:50:02 133,39 1 262.591
21:50:01 133,39 25 262.590
21:50:01 133,39 4 262.565
21:49:31 133,39 3 262.561
21:49:31 133,39 36 262.558
21:49:17 133,39 1 262.522
21:48:59 133,39 3 262.521
21:48:59 133,39 10 262.518
21:48:15 133,39 1 262.508
21:47:59 133,39 1 262.507
21:47:54 133,39 5 262.506
21:47:51 133,39 1 262.501
21:47:51 133,39 1 262.500
21:47:51 133,39 15 262.499
21:47:51 133,39 1 262.484
21:47:51 133,39 15 262.483
21:47:51 133,39 117 262.468
21:47:48 133,39 11 262.351
21:47:48 133,39 15 262.340
21:47:48 133,39 6 262.325
21:47:48 133,39 17 262.319
21:47:48 133,39 15 262.302
21:47:48 133,39 9 262.287
21:47:48 133,39 2 262.278
21:47:48 133,39 2 262.276
21:47:48 133,39 2 262.274
21:47:48 133,39 2 262.272
21:47:48 133,39 2 262.270
21:47:48 133,39 2 262.268
21:47:48 133,39 2 262.266
21:47:48 133,39 2 262.264
21:47:48 133,39 2 262.262
21:47:48 133,39 2 262.260
21:47:48 133,39 2 262.258
21:47:48 133,39 5 262.256
21:47:48 133,39 2 262.251
21:47:48 133,39 2 262.249
21:47:48 133,39 2 262.247
21:47:48 133,39 2 262.245
21:47:48 133,39 300 262.243
21:47:36 133,39 2 261.943
21:47:36 133,39 386 261.941
Seite 1 / 113  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-