EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 28.07.2015 17:05
130,17
+0,03% | +0,04
Future
n.a.
n.a.
Eurex
Seite 1 / 101  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:05:50 130,17 1 292.769
17:05:48 130,16 1 292.768
17:05:45 130,16 40 292.767
17:05:33 130,17 3 292.727
17:05:22 130,16 2 292.724
17:05:22 130,16 15 292.722
17:05:13 130,16 2 292.707
17:05:13 130,16 8 292.705
17:05:12 130,16 1 292.697
17:05:12 130,16 5 292.696
17:05:12 130,16 5 292.691
17:05:12 130,16 26 292.686
17:05:12 130,16 1 292.660
17:05:12 130,16 92 292.659
17:05:12 130,16 20 292.567
17:05:12 130,16 4 292.547
17:05:12 130,16 2 292.543
17:05:12 130,16 4 292.541
17:05:12 130,16 66 292.537
17:05:12 130,16 28 292.471
17:05:12 130,16 48 292.443
17:05:12 130,16 4 292.395
17:05:12 130,16 248 292.391
17:05:12 130,16 500 292.143
17:04:55 130,15 2 291.643
17:04:39 130,16 10 291.641
17:04:39 130,16 3 291.631
17:04:35 130,16 1 291.628
17:04:28 130,16 1 291.627
17:04:26 130,15 100 291.626
17:04:09 130,16 14 291.526
17:04:01 130,15 2 291.512
17:03:56 130,15 3 291.510
17:03:18 130,16 18 291.507
17:03:08 130,15 2 291.489
17:03:00 130,16 318 291.487
17:03:00 130,16 27 291.169
17:03:00 130,16 50 291.142
17:03:00 130,16 20 291.092
17:03:00 130,16 24 291.072
17:03:00 130,16 20 291.048
17:02:59 130,16 1 291.028
17:02:58 130,16 3 291.027
17:02:58 130,16 3 291.024
17:02:57 130,16 3 291.021
17:02:57 130,16 3 291.018
17:02:56 130,16 1 291.015
17:02:47 130,16 209 291.014
17:02:47 130,16 9 290.805
17:02:47 130,16 10 290.796
17:02:47 130,16 68 290.786
17:02:47 130,16 35 290.718
17:02:46 130,16 100 290.683
17:02:36 130,15 1 290.583
17:02:18 130,16 3 290.582
17:02:15 130,15 50 290.579
17:02:14 130,15 2 290.529
17:01:56 130,15 7 290.527
17:01:46 130,16 1 290.520
17:01:46 130,15 1 290.519
17:01:46 130,15 187 290.518
17:01:46 130,15 1 290.331
17:01:46 130,15 9 290.330
17:01:46 130,15 1 290.321
17:01:46 130,15 1 290.320
17:01:46 130,15 1 290.319
17:01:46 130,15 1 290.318
17:01:46 130,15 1 290.317
17:01:46 130,15 1 290.316
17:01:46 130,15 1 290.315
17:01:46 130,15 1 290.314
17:01:46 130,15 1 290.313
17:01:46 130,15 1 290.312
17:01:46 130,15 1 290.311
17:01:46 130,15 1 290.310
17:01:46 130,15 100 290.309
17:01:42 130,15 1 290.209
17:01:23 130,15 1 290.208
17:01:21 130,15 1 290.207
17:01:21 130,14 2 290.206
17:00:57 130,15 20 290.204
17:00:27 130,14 2 290.184
17:00:27 130,14 430 290.182
17:00:07 130,15 1 289.752
17:00:07 130,15 208 289.751
17:00:07 130,15 500 289.543
17:00:03 130,15 250 289.043
17:00:01 130,16 4 288.793
17:00:01 130,16 2 288.789
16:59:59 130,16 19 288.787
16:59:59 130,15 29 288.768
16:59:59 130,15 6 288.739
16:59:59 130,16 6 288.733
16:59:59 130,16 4 288.727
16:59:58 130,15 1 288.723
16:59:57 130,15 140 288.722
16:59:57 130,15 166 288.582
16:59:57 130,15 54 288.416
16:59:55 130,15 3 288.362
16:59:48 130,15 1 288.359
Seite 1 / 101  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-