EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 28.07.2016 21:58
133,60
-0,03% | -0,04
Future
n.a.
n.a.
Eurex
Seite 1 / 102  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:58:55 133,60 1 326.780
21:56:03 133,60 47 326.779
21:56:00 133,60 6 326.732
21:55:54 133,60 42 326.726
21:53:35 133,60 1 326.684
21:50:00 133,59 2 326.683
21:49:31 133,59 3 326.681
21:49:31 133,59 2 326.678
21:47:48 133,60 1 326.676
21:47:48 133,59 3 326.675
21:47:48 133,59 3 326.672
21:47:48 133,59 3 326.669
21:47:25 133,59 1 326.666
21:47:18 133,59 1 326.665
21:47:18 133,59 1 326.664
21:47:18 133,59 1 326.663
21:47:18 133,59 1 326.662
21:47:18 133,59 1 326.661
21:47:18 133,59 1 326.660
21:47:18 133,59 1 326.659
21:47:18 133,59 1 326.658
21:47:18 133,59 1 326.657
21:47:18 133,59 1 326.656
21:47:18 133,59 1 326.655
21:47:18 133,59 1 326.654
21:47:18 133,59 1 326.653
21:47:18 133,59 1 326.652
21:47:18 133,59 1 326.651
21:47:18 133,59 1 326.650
21:47:18 133,59 13 326.649
21:47:11 133,59 1 326.636
21:46:37 133,59 2 326.635
21:46:32 133,59 2 326.633
21:46:31 133,59 2 326.631
21:46:03 133,59 1 326.629
21:45:39 133,59 5 326.628
21:45:39 133,59 3 326.623
21:45:39 133,59 5 326.620
21:45:39 133,59 3 326.615
21:45:39 133,59 3 326.612
21:45:12 133,59 1 326.609
21:45:06 133,59 1 326.608
21:45:01 133,59 1 326.607
21:43:30 133,58 9 326.606
21:38:32 133,59 4 326.597
21:36:43 133,59 3 326.593
21:36:43 133,59 5 326.590
21:36:43 133,59 3 326.585
21:36:43 133,59 5 326.582
21:35:19 133,59 1 326.577
21:33:04 133,58 18 326.576
21:32:18 133,58 5 326.558
21:30:36 133,58 3 326.553
21:30:11 133,58 1 326.550
21:30:11 133,58 3 326.549
21:30:11 133,58 5 326.546
21:30:11 133,58 31 326.541
21:30:11 133,58 2 326.510
21:30:11 133,58 2 326.508
21:30:11 133,58 2 326.506
21:30:11 133,58 2 326.504
21:30:11 133,58 2 326.502
21:30:11 133,58 2 326.500
21:30:11 133,58 2 326.498
21:30:11 133,58 2 326.496
21:30:11 133,58 2 326.494
21:30:11 133,58 2 326.492
21:30:11 133,58 2 326.490
21:30:11 133,58 2 326.488
21:30:11 133,58 2 326.486
21:30:11 133,58 2 326.484
21:30:11 133,58 2 326.482
21:30:11 133,58 2 326.480
21:30:11 133,58 1 326.478
21:30:11 133,58 99 326.477
21:29:55 133,57 1 326.378
21:29:55 133,58 13 326.377
21:29:55 133,58 1 326.364
21:29:55 133,58 2 326.363
21:29:55 133,58 125 326.361
21:28:11 133,57 1 326.236
21:28:10 133,57 18 326.235
21:23:27 133,58 1 326.217
21:21:48 133,57 14 326.216
21:21:48 133,57 5 326.202
21:21:10 133,57 1 326.197
21:21:10 133,57 3 326.196
21:19:43 133,56 2 326.193
21:17:41 133,56 1 326.191
21:17:41 133,56 1 326.190
21:17:10 133,56 2 326.189
21:16:36 133,57 3 326.187
21:16:36 133,57 4 326.184
21:16:36 133,57 8 326.180
21:16:36 133,57 3 326.172
21:16:36 133,57 3 326.169
21:16:36 133,57 5 326.166
21:16:36 133,57 3 326.161
21:16:36 133,57 3 326.158
21:15:41 133,56 1 326.155
Seite 1 / 102  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-