EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 21.04.2015 11:33
129,70
+0,03% | +0,04
Future
n.a.
n.a.
Eurex
Seite 1 / 28  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:32:56 129,70 93 70.441
11:32:56 129,70 10 70.348
11:32:56 129,70 3 70.338
11:32:56 129,70 7 70.335
11:32:56 129,70 2 70.328
11:32:56 129,70 3 70.326
11:32:56 129,70 2 70.323
11:32:56 129,70 3 70.321
11:32:56 129,70 2 70.318
11:32:56 129,70 2 70.316
11:32:56 129,70 2 70.314
11:32:56 129,70 20 70.312
11:32:56 129,70 1 70.292
11:32:56 129,70 2 70.291
11:32:56 129,70 2 70.289
11:32:56 129,70 2 70.287
11:32:56 129,70 1 70.285
11:32:56 129,70 2 70.284
11:32:56 129,70 3 70.282
11:32:56 129,70 1 70.279
11:32:56 129,70 3 70.278
11:32:56 129,70 2 70.275
11:32:56 129,70 1 70.273
11:32:56 129,70 1 70.272
11:32:56 129,70 3 70.271
11:32:56 129,70 1 70.268
11:32:56 129,70 1 70.267
11:32:56 129,70 2 70.266
11:32:56 129,70 1 70.264
11:32:56 129,70 3 70.263
11:32:56 129,70 1 70.260
11:32:56 129,70 3 70.259
11:32:56 129,70 2 70.256
11:32:56 129,70 2 70.254
11:32:56 129,70 2 70.252
11:32:56 129,70 2 70.250
11:32:56 129,70 1 70.248
11:32:56 129,70 1 70.247
11:32:56 129,70 1 70.246
11:32:56 129,70 3 70.245
11:32:56 129,70 2 70.242
11:32:56 129,70 1 70.240
11:32:56 129,70 2 70.239
11:32:56 129,70 3 70.237
11:32:56 129,70 1 70.234
11:32:56 129,70 13 70.233
11:32:40 129,71 1 70.220
11:32:37 129,70 134 70.219
11:32:33 129,70 31 70.085
11:31:28 129,69 1 70.054
11:31:27 129,70 1 70.053
11:31:27 129,70 1 70.052
11:31:21 129,70 3 70.051
11:31:19 129,70 13 70.048
11:31:15 129,70 7 70.035
11:31:15 129,70 118 70.028
11:30:59 129,70 10 69.910
11:30:59 129,70 273 69.900
11:30:54 129,71 50 69.627
11:30:19 129,70 1 69.577
11:30:16 129,70 33 69.576
11:30:16 129,70 10 69.543
11:30:16 129,70 1 69.533
11:30:16 129,70 3 69.532
11:30:16 129,70 3 69.529
11:30:16 129,70 4 69.526
11:30:16 129,70 6 69.522
11:30:16 129,70 3 69.516
11:30:16 129,70 3 69.513
11:30:16 129,70 9 69.510
11:30:16 129,70 17 69.501
11:30:16 129,70 17 69.484
11:30:16 129,70 17 69.467
11:30:16 129,70 17 69.450
11:30:16 129,70 17 69.433
11:30:16 129,70 17 69.416
11:30:16 129,70 17 69.399
11:30:16 129,70 17 69.382
11:30:16 129,70 17 69.365
11:30:16 129,70 17 69.348
11:30:16 129,70 17 69.331
11:30:16 129,70 17 69.314
11:30:16 129,70 11 69.297
11:30:16 129,70 13 69.286
11:30:16 129,70 50 69.273
11:30:01 129,70 25 69.223
11:30:01 129,70 112 69.198
11:30:01 129,70 205 69.086
11:30:00 129,70 298 68.881
11:29:57 129,69 12 68.583
11:29:57 129,69 25 68.571
11:28:59 129,69 2 68.546
11:28:50 129,69 2 68.544
11:28:50 129,69 2 68.542
11:28:50 129,69 1 68.540
11:28:49 129,70 5 68.539
11:28:49 129,70 146 68.534
11:28:49 129,70 1 68.388
11:28:49 129,70 1 68.387
11:28:49 129,70 25 68.386
Seite 1 / 28  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-