DAX-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 19.08.2019 22:03
11.694,50
+1,27% | +147,00
Future
n.a.
n.a.
Eurex
Seite 1 / 649  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:28 11.694,50 21 95.234
21:59:59 11.694,50 1 95.213
21:59:59 11.693,00 1 95.212
21:59:58 11.694,00 1 95.211
21:59:55 11.695,50 1 95.210
21:59:53 11.695,50 2 95.209
21:59:50 11.696,00 1 95.207
21:59:49 11.694,50 1 95.206
21:59:48 11.695,00 1 95.205
21:59:48 11.694,50 4 95.204
21:59:48 11.694,00 1 95.200
21:59:45 11.693,50 1 95.199
21:59:44 11.693,50 1 95.198
21:59:43 11.694,00 1 95.197
21:59:42 11.694,00 1 95.196
21:59:41 11.694,00 1 95.195
21:59:35 11.695,00 1 95.194
21:59:35 11.694,50 3 95.193
21:59:35 11.694,00 4 95.190
21:59:33 11.694,50 1 95.186
21:59:33 11.694,00 4 95.185
21:59:30 11.695,50 2 95.181
21:59:30 11.694,50 1 95.179
21:59:30 11.694,50 1 95.178
21:59:30 11.695,50 2 95.177
21:59:25 11.695,00 1 95.175
21:59:24 11.694,50 1 95.174
21:59:24 11.694,50 1 95.173
21:59:23 11.694,50 1 95.172
21:59:23 11.695,00 3 95.171
21:59:22 11.694,50 1 95.168
21:59:20 11.694,50 2 95.167
21:59:18 11.694,00 1 95.165
21:59:17 11.693,50 1 95.164
21:59:12 11.693,00 2 95.163
21:59:10 11.693,00 1 95.161
21:59:07 11.693,00 2 95.160
21:59:07 11.691,50 1 95.158
21:59:05 11.691,50 1 95.157
21:59:02 11.692,50 1 95.156
21:58:59 11.692,00 1 95.155
21:58:59 11.693,00 1 95.154
21:58:59 11.693,00 1 95.153
21:58:59 11.692,50 1 95.152
21:58:57 11.692,00 1 95.151
21:58:55 11.693,50 2 95.150
21:58:55 11.693,00 1 95.148
21:58:54 11.692,50 1 95.147
21:58:51 11.692,50 1 95.146
21:58:48 11.692,50 1 95.145
21:58:41 11.692,50 1 95.144
21:58:40 11.694,00 1 95.143
21:58:39 11.693,00 1 95.142
21:58:38 11.693,50 1 95.141
21:58:38 11.692,50 2 95.140
21:58:38 11.692,50 1 95.138
21:58:34 11.692,00 3 95.137
21:58:33 11.692,50 1 95.134
21:58:31 11.693,00 4 95.133
21:58:29 11.693,50 2 95.129
21:58:29 11.694,00 1 95.127
21:58:28 11.694,00 1 95.126
21:58:27 11.694,50 2 95.125
21:58:26 11.694,00 1 95.123
21:58:26 11.693,50 1 95.122
21:58:24 11.692,00 1 95.121
21:58:24 11.694,00 2 95.120
21:58:23 11.693,00 4 95.118
21:58:23 11.694,00 1 95.114
21:58:23 11.694,00 2 95.113
21:58:18 11.695,00 1 95.111
21:58:15 11.694,50 1 95.110
21:58:05 11.695,00 3 95.109
21:58:04 11.695,00 2 95.106
21:58:00 11.697,00 1 95.104
21:57:59 11.697,00 1 95.103
21:57:59 11.697,00 1 95.102
21:57:50 11.697,50 2 95.101
21:57:45 11.698,50 1 95.099
21:57:43 11.699,50 1 95.098
21:57:38 11.699,00 1 95.097
21:57:37 11.699,00 1 95.096
21:57:35 11.699,00 1 95.095
21:57:32 11.701,00 1 95.094
21:57:32 11.701,00 2 95.093
21:57:27 11.700,50 1 95.091
21:57:26 11.700,50 2 95.090
21:57:26 11.702,00 1 95.088
21:57:26 11.702,00 2 95.087
21:57:24 11.701,00 1 95.085
21:57:20 11.702,00 3 95.084
21:57:19 11.700,50 1 95.081
21:57:17 11.701,00 1 95.080
21:57:15 11.702,00 1 95.079
21:57:15 11.702,00 1 95.078
21:57:14 11.701,50 2 95.077
21:57:10 11.701,00 1 95.075
21:57:10 11.700,00 1 95.074
21:57:09 11.700,00 1 95.073
21:57:04 11.700,00 2 95.072
Seite 1 / 649  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id426137-DAX-FUTURE--EUREX-