EURO SCHATZ-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 18.10.2019 15:46
112,08
-0,01% | -0,01
Future
n.a.
n.a.
Eurex
Seite 1 / 24  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
15:46:54 112,08 1 138.532
15:46:53 112,09 2 138.531
15:46:53 112,09 77 138.529
15:46:52 112,09 325 138.452
15:46:52 112,09 778 138.127
15:46:42 112,08 1 137.349
15:46:39 112,09 463 137.348
15:46:39 112,09 1.499 136.885
15:46:27 112,09 200 135.386
15:46:16 112,09 1 135.186
15:46:08 112,10 1 135.185
15:45:49 112,09 1 135.184
15:45:45 112,09 58 135.183
15:45:31 112,09 1 135.125
15:45:26 112,10 100 135.124
15:45:22 112,09 3 135.024
15:45:22 112,09 3.189 135.021
15:44:43 112,08 1 131.832
15:44:43 112,08 1 131.831
15:42:36 112,08 6 131.830
15:42:19 112,08 35 131.824
15:42:19 112,08 35 131.789
15:42:15 112,08 1 131.754
15:40:05 112,08 269 131.753
15:40:05 112,08 10 131.484
15:39:55 112,08 12 131.474
15:38:25 112,08 100 131.462
15:38:23 112,08 27 131.362
15:38:23 112,08 1 131.335
15:38:15 112,08 1 131.334
15:38:01 112,08 15 131.333
15:37:53 112,08 20 131.318
15:37:53 112,08 8 131.298
15:37:49 112,08 6 131.290
15:37:46 112,08 34 131.284
15:37:44 112,08 20 131.250
15:37:30 112,08 1 131.230
15:37:28 112,08 1 131.229
15:37:28 112,08 118 131.228
15:37:28 112,08 194 131.110
15:37:28 112,08 1 130.916
15:37:27 112,08 25 130.915
15:36:24 112,08 5 130.890
15:36:16 112,08 2 130.885
15:36:16 112,08 1 130.883
15:36:16 112,08 54 130.882
15:36:11 112,08 1 130.828
15:36:06 112,08 1 130.827
15:36:00 112,08 25 130.826
15:36:00 112,08 33 130.801
15:36:00 112,08 89 130.768
15:36:00 112,08 56 130.679
15:35:47 112,08 2 130.623
15:35:45 112,08 27 130.621
15:35:44 112,08 6 130.594
15:35:39 112,08 1 130.588
15:35:36 112,08 9 130.587
15:35:33 112,08 1 130.578
15:35:31 112,08 20 130.577
15:35:31 112,08 18 130.557
15:35:31 112,08 25 130.539
15:35:31 112,08 2 130.514
15:35:31 112,08 9 130.512
15:35:31 112,08 224 130.503
15:35:31 112,08 38 130.279
15:35:30 112,08 1 130.241
15:35:30 112,08 14 130.240
15:35:30 112,08 70 130.226
15:35:30 112,08 80 130.156
15:35:30 112,08 8 130.076
15:35:30 112,08 80 130.068
15:35:30 112,08 80 129.988
15:35:30 112,08 605 129.908
15:35:30 112,08 24 129.303
15:35:30 112,08 76 129.279
15:35:30 112,08 24 129.203
15:35:30 112,08 68 129.179
15:35:30 112,08 25 129.111
15:35:30 112,08 21 129.086
15:35:30 112,08 147 129.065
15:35:30 112,08 25 128.918
15:35:30 112,08 30 128.893
15:35:30 112,08 30 128.863
15:33:52 112,08 8 128.833
15:33:45 112,09 400 128.825
15:33:00 112,08 200 128.425
15:32:30 112,08 100 128.225
15:32:11 112,08 31 128.125
15:32:11 112,08 21 128.094
15:32:11 112,08 281 128.073
15:32:11 112,08 447 127.792
15:32:11 112,08 63 127.345
15:30:58 112,08 91 127.282
15:30:37 112,08 1 127.191
15:30:00 112,08 1 127.190
15:30:00 112,08 15 127.189
15:30:00 112,08 4 127.174
15:30:00 112,08 3 127.170
15:30:00 112,08 22 127.167
15:30:00 112,08 20 127.145
Seite 1 / 24  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id353047-EURO-SCHATZ-FUTURE--EUREX-