EURO SCHATZ-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.07.2019 21:59
112,28
+0,03% | +0,03
Future
n.a.
n.a.
Eurex
Seite 1 / 61  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:44 112,28 7 118.400
21:59:44 112,28 1 118.393
21:59:44 112,28 1 118.392
21:59:44 112,28 1 118.391
21:59:44 112,28 1 118.390
21:59:44 112,28 1 118.389
21:59:44 112,28 1 118.388
21:59:44 112,28 1 118.387
21:59:44 112,28 1 118.386
21:59:44 112,28 1 118.385
21:59:44 112,28 1 118.384
21:59:44 112,28 1 118.383
21:59:44 112,28 1 118.382
21:59:44 112,28 1 118.381
21:59:44 112,28 1 118.380
21:59:44 112,28 1 118.379
21:59:44 112,28 1 118.378
21:59:44 112,28 1 118.377
21:59:44 112,28 1 118.376
21:59:44 112,28 1 118.375
21:59:44 112,28 1 118.374
21:59:44 112,28 1 118.373
21:59:44 112,28 1 118.372
21:59:44 112,28 1 118.371
21:59:44 112,28 1 118.370
21:59:44 112,28 1 118.369
21:59:44 112,28 1 118.368
21:59:44 112,28 1 118.367
21:59:44 112,28 1 118.366
21:59:44 112,28 1 118.365
21:59:44 112,28 1 118.364
21:59:44 112,28 1 118.363
21:59:44 112,28 1 118.362
21:59:44 112,28 1 118.361
21:59:44 112,28 2 118.360
21:59:44 112,28 1 118.358
21:59:44 112,28 1 118.357
21:59:44 112,28 1 118.356
21:59:44 112,28 1 118.355
21:59:44 112,28 1 118.354
21:59:44 112,28 1 118.353
21:59:44 112,28 1 118.352
21:59:44 112,28 1 118.351
21:59:44 112,28 1 118.350
21:59:44 112,28 1 118.349
21:59:44 112,28 1 118.348
21:59:44 112,28 1 118.347
21:59:44 112,28 1 118.346
21:59:44 112,28 1 118.345
21:59:44 112,28 1 118.344
21:59:44 112,28 1 118.343
21:59:44 112,28 1 118.342
21:59:44 112,28 1 118.341
21:59:44 112,28 1 118.340
21:59:44 112,28 1 118.339
21:59:44 112,28 1 118.338
21:59:44 112,28 1 118.337
21:59:44 112,28 1 118.336
21:59:28 112,28 283 118.335
21:58:55 112,28 44 118.052
21:58:03 112,28 71 118.008
21:57:50 112,28 2 117.937
21:57:43 112,28 1 117.935
21:57:29 112,28 1 117.934
21:57:16 112,28 1 117.933
21:57:01 112,28 1 117.932
21:56:46 112,28 1 117.931
21:56:34 112,28 1 117.930
21:56:19 112,28 1 117.929
21:56:10 112,28 18 117.928
21:56:08 112,28 1 117.910
21:55:55 112,28 1 117.909
21:55:43 112,28 1 117.908
21:55:14 112,28 1 117.907
21:55:04 112,28 1 117.906
21:54:38 112,28 1 117.905
21:54:38 112,28 1 117.904
21:54:22 112,28 1 117.903
21:53:57 112,28 1 117.902
21:53:42 112,28 1 117.901
21:53:17 112,28 1 117.900
21:53:17 112,28 1 117.899
21:53:00 112,28 1 117.898
21:52:35 112,28 1 117.897
21:52:20 112,28 1 117.896
21:51:54 112,28 1 117.895
21:51:49 112,28 1 117.894
21:51:37 112,28 1 117.893
21:51:18 112,28 1 117.892
21:50:48 112,28 1 117.891
21:50:19 112,28 1 117.890
21:50:05 112,28 1 117.889
21:50:05 112,28 18 117.888
21:49:49 112,28 1 117.870
21:49:34 112,28 1 117.869
21:49:12 112,28 35 117.868
21:49:10 112,28 1 117.833
21:49:10 112,28 90 117.832
21:49:00 112,28 1 117.742
21:48:30 112,28 1 117.741
Seite 1 / 61  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id353047-EURO-SCHATZ-FUTURE--EUREX-