EURO STOXX 50 INDEX FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 19.09.2019 12:39
3.540,00
+0,20% | +7,00
Future
n.a.
n.a.
Eurex
Seite 1 / 87  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:39:17 3.540,00 4 189.910
12:38:47 3.540,00 1 189.906
12:38:44 3.540,00 1 189.905
12:38:38 3.540,00 1 189.904
12:38:35 3.540,00 1 189.903
12:38:26 3.539,00 9 189.902
12:38:26 3.540,00 494 189.893
12:38:26 3.540,00 18 189.399
12:38:26 3.540,00 5 189.381
12:38:26 3.540,00 10 189.376
12:38:26 3.540,00 64 189.366
12:38:24 3.541,00 2 189.302
12:38:11 3.540,00 9 189.300
12:38:11 3.541,00 2 189.291
12:38:11 3.541,00 218 189.289
12:38:10 3.541,00 165 189.071
12:38:10 3.541,00 58 188.906
12:38:10 3.541,00 1 188.848
12:37:57 3.541,00 1 188.847
12:37:41 3.541,00 1 188.846
12:37:39 3.541,00 9 188.845
12:37:35 3.541,00 64 188.836
12:37:35 3.541,00 153 188.772
12:37:35 3.541,00 1 188.619
12:37:29 3.541,00 1 188.618
12:37:28 3.541,00 1 188.617
12:37:27 3.541,00 63 188.616
12:37:26 3.541,00 10 188.553
12:37:25 3.541,00 8 188.543
12:37:24 3.541,00 1 188.535
12:37:24 3.541,00 1 188.534
12:37:23 3.541,00 24 188.533
12:37:23 3.541,00 167 188.509
12:37:23 3.541,00 2 188.342
12:37:23 3.541,00 2 188.340
12:37:23 3.541,00 4 188.338
12:37:23 3.541,00 3 188.334
12:37:23 3.541,00 85 188.331
12:37:23 3.541,00 100 188.246
12:37:23 3.541,00 79 188.146
12:37:22 3.541,00 3 188.067
12:37:15 3.541,00 3 188.064
12:37:12 3.541,00 29 188.061
12:36:48 3.542,00 1 188.032
12:36:24 3.542,00 1 188.031
12:36:24 3.541,00 1 188.030
12:36:23 3.542,00 3 188.029
12:36:23 3.541,00 1 188.026
12:36:23 3.541,00 8 188.025
12:36:23 3.541,00 230 188.017
12:36:23 3.541,00 57 187.787
12:36:19 3.541,00 4 187.730
12:36:17 3.541,00 10 187.726
12:36:17 3.541,00 2 187.716
12:36:17 3.541,00 4 187.714
12:36:17 3.541,00 39 187.710
12:36:17 3.541,00 6 187.671
12:36:17 3.541,00 5 187.665
12:36:15 3.541,00 3 187.660
12:36:14 3.541,00 3 187.657
12:36:14 3.541,00 1 187.654
12:36:14 3.541,00 6 187.653
12:36:14 3.541,00 5 187.647
12:36:14 3.541,00 325 187.642
12:36:13 3.541,00 1 187.317
12:35:44 3.540,00 42 187.316
12:35:43 3.540,00 3 187.274
12:35:43 3.540,00 1 187.271
12:35:43 3.540,00 1 187.270
12:35:43 3.540,00 22 187.269
12:35:34 3.541,00 20 187.247
12:35:34 3.541,00 20 187.227
12:35:33 3.541,00 1 187.207
12:35:29 3.541,00 4 187.206
12:35:27 3.541,00 170 187.202
12:35:24 3.541,00 1 187.032
12:35:22 3.541,00 5 187.031
12:35:21 3.541,00 2 187.026
12:35:21 3.541,00 3 187.024
12:35:21 3.541,00 6 187.021
12:35:21 3.541,00 1 187.015
12:35:21 3.541,00 14 187.014
12:35:21 3.541,00 14 187.000
12:35:21 3.541,00 12 186.986
12:35:21 3.541,00 21 186.974
12:35:21 3.541,00 9 186.953
12:35:21 3.541,00 20 186.944
12:35:21 3.541,00 20 186.924
12:35:21 3.541,00 9 186.904
12:35:21 3.541,00 24 186.895
12:35:21 3.541,00 2 186.871
12:35:21 3.541,00 4 186.869
12:35:21 3.541,00 6 186.865
12:35:21 3.541,00 6 186.859
12:35:21 3.541,00 45 186.853
12:35:21 3.541,00 45 186.808
12:35:21 3.541,00 39 186.763
12:35:21 3.541,00 39 186.724
12:35:14 3.542,00 1 186.685
12:35:14 3.542,00 1 186.684
Seite 1 / 87  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id1645047-EURO-STOXX-50-INDEX-FUTURE--EUREX-