EURO STOXX 50 INDEX FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 20.06.2019 17:20
3.472,00
+0,52% | +18,00
Future
n.a.
n.a.
Eurex
Seite 1 / 159  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:20:25 3.472,00 29 407.989
17:20:25 3.472,00 15 407.960
17:20:25 3.472,00 5 407.945
17:20:25 3.472,00 5 407.940
17:20:25 3.472,00 7 407.935
17:20:25 3.472,00 24 407.928
17:20:25 3.472,00 3 407.904
17:20:25 3.472,00 35 407.901
17:20:25 3.472,00 2 407.866
17:20:25 3.472,00 8 407.864
17:20:25 3.472,00 3 407.856
17:20:25 3.472,00 18 407.853
17:20:25 3.472,00 1 407.835
17:20:25 3.472,00 6 407.834
17:20:25 3.472,00 16 407.828
17:20:25 3.472,00 64 407.812
17:20:25 3.472,00 9 407.748
17:20:25 3.472,00 16 407.739
17:20:25 3.472,00 9 407.723
17:20:25 3.472,00 16 407.714
17:20:25 3.472,00 9 407.698
17:20:25 3.472,00 8 407.689
17:20:25 3.472,00 8 407.681
17:20:25 3.472,00 8 407.673
17:20:25 3.472,00 8 407.665
17:20:25 3.472,00 93 407.657
17:20:25 3.472,00 1 407.564
17:20:25 3.472,00 5 407.563
17:20:25 3.472,00 8 407.558
17:20:25 3.472,00 1 407.550
17:20:25 3.472,00 8 407.549
17:20:25 3.472,00 97 407.541
17:20:25 3.473,00 2 407.444
17:20:25 3.473,00 1 407.442
17:20:24 3.473,00 6 407.441
17:20:21 3.472,00 30 407.435
17:20:21 3.472,00 1 407.405
17:20:21 3.472,00 28 407.404
17:20:21 3.472,00 16 407.376
17:20:21 3.472,00 46 407.360
17:20:21 3.472,00 16 407.314
17:20:21 3.472,00 46 407.298
17:20:21 3.472,00 76 407.252
17:20:21 3.472,00 3 407.176
17:20:21 3.472,00 12 407.173
17:20:21 3.472,00 13 407.161
17:20:21 3.472,00 11 407.148
17:20:21 3.472,00 4 407.137
17:20:21 3.472,00 18 407.133
17:20:21 3.472,00 12 407.115
17:20:21 3.472,00 7 407.103
17:20:21 3.472,00 24 407.096
17:20:21 3.472,00 2 407.072
17:20:21 3.472,00 2 407.070
17:20:21 3.472,00 5 407.068
17:20:21 3.472,00 10 407.063
17:20:21 3.472,00 5 407.053
17:20:21 3.472,00 1 407.048
17:20:21 3.472,00 3 407.047
17:20:21 3.472,00 5 407.044
17:20:21 3.472,00 1 407.039
17:20:21 3.472,00 46 407.038
17:20:21 3.472,00 86 406.992
17:20:21 3.472,00 6 406.906
17:20:21 3.472,00 46 406.900
17:20:21 3.472,00 46 406.854
17:20:21 3.472,00 6 406.808
17:20:21 3.472,00 46 406.802
17:20:21 3.472,00 86 406.756
17:20:20 3.472,00 3 406.670
17:20:19 3.472,00 2 406.667
17:20:19 3.472,00 5 406.665
17:20:19 3.472,00 1 406.660
17:20:19 3.472,00 3 406.659
17:20:19 3.472,00 319 406.656
17:20:18 3.472,00 6 406.337
17:20:14 3.472,00 2 406.331
17:20:13 3.472,00 6 406.329
17:20:09 3.472,00 1 406.323
17:20:06 3.472,00 11 406.322
17:20:02 3.472,00 7 406.311
17:20:02 3.472,00 16 406.304
17:20:02 3.472,00 31 406.288
17:20:02 3.472,00 119 406.257
17:20:02 3.472,00 73 406.138
17:20:02 3.472,00 167 406.065
17:20:02 3.472,00 1 405.898
17:20:02 3.472,00 5 405.897
17:20:02 3.472,00 1 405.892
17:20:02 3.472,00 2 405.891
17:20:02 3.472,00 7 405.889
17:20:02 3.472,00 3 405.882
17:20:02 3.472,00 5 405.879
17:20:02 3.472,00 214 405.874
17:20:01 3.472,00 1 405.660
17:20:01 3.472,00 1 405.659
17:20:01 3.472,00 18 405.658
17:20:01 3.472,00 7 405.640
17:20:01 3.472,00 25 405.633
17:19:59 3.471,00 1 405.608
Seite 1 / 159  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.consorsbank.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id1645047-EURO-STOXX-50-INDEX-FUTURE--EUREX-