Xtrackers MSCI Korea UCITS ETF 1C (WKN DBX1K2)

real time
Seite aktualisieren
Druckansicht
Kurs vom 05.08.2020 13:08
61,56 EUR Realtime Kurs
+1,48% | +0,90
ISIN LU0292100046 | Fonds
DWS Investment S.A. | Aktien Korea
Morningstar Rating
[4 Morningstars]
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
04.08.2020 60,3208 60,7328 59,4752 60,659 0
03.08.2020 59,3733 60,3951 58,8226 60,1981 0
31.07.2020 59,3234 59,7353 58,2862 59,443 0
30.07.2020 60,4896 60,4952 59,2523 59,894 0
29.07.2020 60,3372 60,70 59,295 60,64 0
28.07.2020 59,5232 59,9731 58,9024 59,4725 0
27.07.2020 58,6123 59,2564 57,9223 59,1779 0
24.07.2020 58,2363 58,5666 57,2153 58,4819 0
23.07.2020 58,7941 59,191 58,0968 58,4288 0
22.07.2020 59,839 60,0008 58,8903 59,427 0
21.07.2020 60,3783 61,0499 59,7343 59,7355 0
20.07.2020 59,3834 60,1317 59,1746 60,05 0
17.07.2020 59,6868 60,1113 59,6659 60,05 0
16.07.2020 59,14 60,05 59,0824 59,9416 0
15.07.2020 59,9809 60,46 59,7188 60,2996 0
14.07.2020 59,1114 60,05 58,97 59,9757 0
13.07.2020 60,2487 60,4535 59,4289 59,4994 0
10.07.2020 58,7951 59,6804 58,7894 59,67 0
09.07.2020 59,5231 60,29 59,2841 60,0966 0
08.07.2020 59,91 60,4304 59,529 60,4264 0
07.07.2020 59,9065 60,67 59,7315 60,3898 0
06.07.2020 60,6258 61,3805 60,5273 61,3608 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/id46670816-XTRACKERS-MSCI-KOREA-UCITS-ETF-1C