Xtrackers MSCI USA Energy UCITS ETF 1D (WKN A1W3F8)

real time
Seite aktualisieren
Druckansicht
Kurs vom 10.08.2020 08:00
19,93 USD Realtime Kurs
+3,01% | +0,58
ISIN IE00BCHWNS19 | Fonds
DWS Investment S.A. | Branchen: Energie
Morningstar Rating
-
Historische Kurse der letzen:      auf     
alle Kurse in USD
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
10.08.2020 19,9251 19,9251 19,9251 19,9251 0
07.08.2020 19,3435 19,3435 19,3435 19,3435 0
06.08.2020 19,323 19,323 19,323 19,323 0
05.08.2020 19,4458 19,4458 19,4458 19,4458 0
04.08.2020 19,2622 19,2622 19,2622 19,2622 0
03.08.2020 18,7953 18,7953 18,7953 18,7953 0
31.07.2020 18,7468 18,7468 18,7468 18,7468 0
30.07.2020 18,8302 18,8302 18,8302 18,8302 0
29.07.2020 19,6353 19,6353 19,6353 19,6353 0
28.07.2020 19,2218 19,2218 19,2218 19,2218 0
27.07.2020 19,5517 19,5517 19,5517 19,5517 0
24.07.2020 19,5086 19,5086 19,5086 19,5086 0
23.07.2020 19,6237 19,6237 19,6237 19,6237 0
22.07.2020 19,6629 19,6629 19,6629 19,6629 0
21.07.2020 19,9383 19,9383 19,9383 19,9383 0
20.07.2020 18,8072 18,8072 18,8072 18,8072 0
17.07.2020 19,1594 19,1594 19,1594 19,1594 0
16.07.2020 19,4332 19,4332 19,4332 19,4332 0
15.07.2020 19,5313 19,5313 19,5313 19,5313 0
14.07.2020 19,1514 19,1514 19,1514 19,1514 0
13.07.2020 18,5064 18,5064 18,5064 18,5064 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/id198625355-XTRACKERS-MSCI-USA-ENERGY-UCITS-ETF-1D