Xtrackers MSCI Korea UCITS ETF 1C (WKN DBX1K2)

real time
Seite aktualisieren
Druckansicht
Kurs vom 04.08.2020 08:00
60,86 EUR Realtime Kurs
+0,93% | +0,56
ISIN LU0292100046 | Fonds
DWS Investment S.A. | Aktien Korea
Morningstar Rating
[4 Morningstars]
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
04.08.2020 60,8586 60,8586 60,8586 60,8586 0
03.08.2020 60,2959 60,2959 60,2959 60,2959 0
31.07.2020 59,9191 59,9191 59,9191 59,9191 0
30.07.2020 60,4913 60,4913 60,4913 60,4913 0
29.07.2020 60,5335 60,5335 60,5335 60,5335 0
28.07.2020 60,3503 60,3503 60,3503 60,3503 0
27.07.2020 58,7331 58,7331 58,7331 58,7331 0
24.07.2020 58,7072 58,7072 58,7072 58,7072 0
23.07.2020 59,4169 59,4169 59,4169 59,4169 0
22.07.2020 59,8621 59,8621 59,8621 59,8621 0
21.07.2020 60,5909 60,5909 60,5909 60,5909 0
20.07.2020 59,7308 59,7308 59,7308 59,7308 0
17.07.2020 59,9481 59,9481 59,9481 59,9481 0
16.07.2020 59,376 59,376 59,376 59,376 0
15.07.2020 60,3989 60,3989 60,3989 60,3989 0
14.07.2020 59,5574 59,5574 59,5574 59,5574 0
13.07.2020 60,0105 60,0105 60,0105 60,0105 0
10.07.2020 59,1705 59,1705 59,1705 59,1705 0
09.07.2020 60,2063 60,2063 60,2063 60,2063 0
08.07.2020 59,7655 59,7655 59,7655 59,7655 0
07.07.2020 60,2437 60,2437 60,2437 60,2437 0
06.07.2020 60,8689 60,8689 60,8689 60,8689 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/id18647501-XTRACKERS-MSCI-KOREA-UCITS-ETF-1C