Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR (WKN A2H577)

real time
Seite aktualisieren
Druckansicht
Kurs vom 04.08.2020 08:00
104,90 EUR Realtime Kurs
+0,23% | +0,24
ISIN LU1681038243 | Fonds
Amundi Luxembourg S.A. | Aktien USA Standardwerte Growth
Morningstar Rating
[5 Morningstars]
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
04.08.2020 104,9008 104,9008 104,9008 104,9008 0
03.08.2020 104,6647 104,6647 104,6647 104,6647 0
31.07.2020 102,4928 102,4928 102,4928 102,4928 0
30.07.2020 100,9627 100,9627 100,9627 100,9627 0
29.07.2020 100,6312 100,6312 100,6312 100,6312 0
28.07.2020 99,7897 99,7897 99,7897 99,7897 0
27.07.2020 100,7132 100,7132 100,7132 100,7132 0
24.07.2020 100,2099 100,2099 100,2099 100,2099 0
23.07.2020 101,399 101,399 101,399 101,399 0
22.07.2020 104,1979 104,1979 104,1979 104,1979 0
21.07.2020 104,7858 104,7858 104,7858 104,7858 0
20.07.2020 106,3815 106,3815 106,3815 106,3815 0
17.07.2020 103,5641 103,5641 103,5641 103,5641 0
16.07.2020 103,2958 103,2958 103,2958 103,2958 0
15.07.2020 104,15 104,15 104,15 104,15 0
14.07.2020 104,2143 104,2143 104,2143 104,2143 0
13.07.2020 103,6314 103,6314 103,6314 103,6314 0
10.07.2020 106,388 106,388 106,388 106,388 0
09.07.2020 105,8193 105,8193 105,8193 105,8193 0
08.07.2020 104,6379 104,6379 104,6379 104,6379 0
07.07.2020 103,6225 103,6225 103,6225 103,6225 0
06.07.2020 104,1155 104,1155 104,1155 104,1155 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/LU1681038243-AMUNDI-INDEX-SOLUTIONS---AMUNDI-NASDAQ-100-ETF-C-EUR