UBS ETF - MSCI Pacific (ex Japan) UCITS ETF (USD) A-dis (WKN A0X97T)

real time
Seite aktualisieren
Druckansicht
Kurs vom 13.08.2020 08:00
39,88 USD Realtime Kurs
-0,26% | -0,10
ISIN LU0446734526 | Fonds
UBS Fund Management (Luxembourg) S.A. | Aktien Pazifik ohne Japan
Morningstar Rating
[3 Morningstars]
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
13.08.2020 33,751037 33,751037 33,751037 33,751037 0
12.08.2020 33,903427 33,903427 33,903427 33,903427 0
11.08.2020 33,873037 33,873037 33,873037 33,873037 0
10.08.2020 33,529313 33,529313 33,529313 33,529313 0
07.08.2020 33,07575 33,07575 33,07575 33,07575 0
06.08.2020 33,20262 33,20262 33,20262 33,20262 0
05.08.2020 33,057649 33,057649 33,057649 33,057649 0
04.08.2020 33,088401 33,088401 33,088401 33,088401 0
03.08.2020 32,45783 32,45783 32,45783 32,45783 0
31.07.2020 33,269032 33,269032 33,269032 33,269032 0
30.07.2020 33,244629 33,244629 33,244629 33,244629 0
29.07.2020 33,543041 33,543041 33,543041 33,543041 0
28.07.2020 33,703871 33,703871 33,703871 33,703871 0
27.07.2020 33,526938 33,526938 33,526938 33,526938 0
24.07.2020 33,683415 33,683415 33,683415 33,683415 0
23.07.2020 34,40443 34,40443 34,40443 34,40443 0
22.07.2020 34,409513 34,409513 34,409513 34,409513 0
21.07.2020 34,971184 34,971184 34,971184 34,971184 0
20.07.2020 34,14002 34,14002 34,14002 34,14002 0
17.07.2020 34,340561 34,340561 34,340561 34,340561 0
16.07.2020 34,367496 34,367496 34,367496 34,367496 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/LU0446734526-UBS-ETF---MSCI-PACIFIC--EX-JAPAN--UCITS-ETF--USD--A-DIS